547.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 219.50 | 220.50 | 215.09 | 220.00 | 0.0M |
| 2023-12-28 | 203.00 | 220.00 | 203.00 | 217.50 | 0.2M |
| 2023-12-27 | 199.14 | 215.00 | 194.60 | 212.00 | 0.2M |
| 2023-12-22 | 195.05 | 199.00 | 194.40 | 197.00 | 0.1M |
| 2023-12-21 | 197.20 | 202.93 | 194.60 | 197.00 | 0.2M |
| 2023-12-20 | 193.40 | 210.00 | 193.40 | 198.00 | 0.2M |
| 2023-12-19 | 195.00 | 204.00 | 195.00 | 201.50 | 0.2M |
| 2023-12-18 | 198.00 | 202.00 | 195.00 | 195.00 | 0.1M |
| 2023-12-15 | 200.21 | 207.50 | 198.00 | 198.00 | 0.3M |
| 2023-12-14 | 190.00 | 206.00 | 190.00 | 201.00 | 0.5M |
| 2023-12-13 | 192.00 | 194.00 | 188.80 | 190.00 | 0.2M |
| 2023-12-12 | 199.13 | 203.50 | 190.20 | 191.20 | 0.4M |
| 2023-12-11 | 204.00 | 208.60 | 194.00 | 197.80 | 0.6M |
| 2023-12-08 | 182.07 | 200.50 | 180.73 | 198.40 | 0.7M |
| 2023-12-07 | 182.94 | 189.80 | 178.80 | 182.20 | 0.5M |
| 2023-12-06 | 181.40 | 192.40 | 178.44 | 179.80 | 0.4M |
| 2023-12-05 | 175.00 | 180.81 | 172.40 | 177.00 | 0.5M |
| 2023-12-04 | 174.40 | 180.00 | 166.00 | 174.00 | 1.6M |
| 2023-12-01 | 172.75 | 172.75 | 164.29 | 168.00 | 0.4M |
| 2023-11-30 | 171.40 | 180.40 | 166.80 | 166.80 | 3.8M |
| 2023-11-29 | 171.80 | 175.21 | 171.00 | 172.00 | 0.2M |
| 2023-11-28 | 176.06 | 177.80 | 171.00 | 172.00 | 1.3M |
| 2023-11-27 | 179.00 | 186.20 | 174.00 | 174.60 | 0.5M |
| 2023-11-24 | 183.00 | 184.40 | 177.00 | 178.00 | 0.3M |
| 2023-11-23 | 181.00 | 187.00 | 177.65 | 180.00 | 0.4M |
| 2023-11-22 | 188.00 | 192.00 | 180.20 | 187.00 | 0.2M |
| 2023-11-21 | 193.22 | 199.80 | 182.20 | 192.00 | 0.2M |
| 2023-11-20 | 197.52 | 204.50 | 189.43 | 193.00 | 0.1M |
| 2023-11-17 | 196.28 | 202.18 | 193.01 | 195.80 | 0.2M |
| 2023-11-16 | 203.50 | 211.30 | 191.65 | 194.80 | 0.2M |
| 2023-11-15 | 210.00 | 217.50 | 200.00 | 207.50 | 0.4M |
| 2023-11-14 | 194.66 | 215.50 | 192.00 | 210.00 | 0.2M |
| 2023-11-13 | 200.00 | 201.12 | 190.20 | 193.20 | 0.1M |
| 2023-11-10 | 220.00 | 220.00 | 198.20 | 199.40 | 0.2M |
| 2023-11-09 | 211.87 | 221.50 | 208.38 | 211.00 | 0.2M |
| 2023-11-08 | 220.51 | 227.78 | 213.00 | 213.00 | 0.2M |
| 2023-11-07 | 221.00 | 225.00 | 210.50 | 221.50 | 0.2M |
| 2023-11-06 | 214.86 | 232.50 | 207.52 | 222.00 | 0.2M |
| 2023-11-03 | 202.00 | 215.02 | 202.00 | 210.00 | 0.6M |
| 2023-11-02 | 208.50 | 212.86 | 199.46 | 201.50 | 0.3M |
| 2023-11-01 | 212.50 | 212.50 | 198.20 | 204.50 | 0.2M |
| 2023-10-31 | 211.50 | 218.50 | 210.88 | 212.00 | 0.3M |
| 2023-10-30 | 219.50 | 224.00 | 212.75 | 214.00 | 0.4M |
| 2023-10-27 | 211.00 | 219.50 | 204.50 | 215.50 | 0.2M |
| 2023-10-26 | 220.18 | 220.18 | 210.50 | 213.00 | 0.2M |
| 2023-10-25 | 230.00 | 236.50 | 215.00 | 218.50 | 0.6M |
| 2023-10-24 | 235.29 | 239.50 | 228.50 | 230.00 | 0.1M |
| 2023-10-23 | 240.00 | 254.00 | 220.00 | 235.00 | 1.1M |
| 2023-10-20 | 262.00 | 262.00 | 240.50 | 243.50 | 0.1M |
| 2023-10-19 | 251.28 | 267.50 | 250.22 | 251.00 | 0.2M |
| 2023-10-18 | 262.97 | 269.50 | 245.00 | 258.50 | 0.2M |
| 2023-10-17 | 271.00 | 287.23 | 260.00 | 262.00 | 0.3M |
| 2023-10-16 | 271.50 | 285.00 | 271.00 | 275.50 | 0.1M |
| 2023-10-13 | 293.30 | 298.75 | 275.50 | 283.50 | 0.1M |
| 2023-10-12 | 295.00 | 309.50 | 290.00 | 294.00 | 0.4M |
| 2023-10-11 | 300.00 | 309.50 | 290.50 | 298.50 | 0.1M |
| 2023-10-10 | 300.00 | 308.50 | 300.00 | 304.50 | 0.1M |
| 2023-10-09 | 300.00 | 306.50 | 297.00 | 299.50 | 0.3M |
| 2023-10-06 | 288.19 | 299.50 | 288.00 | 296.00 | 0.4M |
| 2023-10-05 | 309.00 | 309.50 | 287.50 | 287.50 | 0.7M |
| 2023-10-04 | 302.48 | 310.49 | 297.00 | 297.00 | 0.1M |
| 2023-10-03 | 305.00 | 308.00 | 298.00 | 307.00 | 0.1M |
| 2023-10-02 | 310.00 | 318.63 | 300.50 | 307.50 | 0.2M |
| 2023-09-29 | 299.00 | 310.00 | 299.00 | 305.50 | 0.1M |
| 2023-09-28 | 295.05 | 303.00 | 288.00 | 297.00 | 0.1M |
| 2023-09-27 | 300.00 | 300.00 | 285.50 | 294.50 | 0.1M |
| 2023-09-26 | 297.94 | 298.40 | 286.53 | 291.50 | 0.2M |
| 2023-09-25 | 269.00 | 301.00 | 269.00 | 290.50 | 0.4M |
| 2023-09-22 | 278.50 | 278.50 | 262.00 | 272.50 | 1.3M |
| 2023-09-21 | 275.00 | 287.00 | 262.50 | 263.50 | 0.5M |
| 2023-09-20 | 242.00 | 289.50 | 242.00 | 269.00 | 0.5M |
| 2023-09-19 | 244.00 | 253.93 | 236.50 | 241.50 | 0.2M |
| 2023-09-18 | 257.70 | 262.80 | 240.00 | 244.00 | 0.2M |
| 2023-09-15 | 268.74 | 270.00 | 250.00 | 259.00 | 0.3M |
| 2023-09-14 | 274.50 | 277.77 | 263.70 | 269.00 | 0.4M |
| 2023-09-13 | 278.36 | 281.80 | 275.00 | 275.00 | 0.1M |
| 2023-09-12 | 283.77 | 295.00 | 275.00 | 277.00 | 0.1M |
| 2023-09-11 | 301.50 | 310.90 | 286.50 | 287.50 | 0.1M |
| 2023-09-08 | 317.80 | 324.40 | 302.00 | 302.00 | 0.1M |
| 2023-09-07 | 304.23 | 309.50 | 303.00 | 309.00 | 0.1M |
| 2023-09-06 | 320.00 | 320.00 | 303.00 | 303.00 | 0.0M |
| 2023-09-05 | 306.83 | 320.33 | 302.50 | 308.00 | 0.1M |
| 2023-09-04 | 335.00 | 335.00 | 303.00 | 304.50 | 0.1M |
| 2023-09-01 | 324.10 | 328.50 | 323.28 | 324.00 | 0.0M |
| 2023-08-31 | 321.80 | 332.46 | 320.00 | 322.50 | 0.0M |
| 2023-08-30 | 323.90 | 331.50 | 315.10 | 324.00 | 0.1M |
| 2023-08-29 | 336.00 | 336.00 | 316.00 | 319.00 | 0.1M |
| 2023-08-25 | 328.50 | 328.82 | 319.32 | 323.50 | 0.0M |
| 2023-08-24 | 329.50 | 332.97 | 310.00 | 320.50 | 0.1M |
| 2023-08-23 | 317.00 | 328.50 | 316.50 | 327.50 | 0.1M |
| 2023-08-22 | 339.00 | 342.10 | 314.80 | 316.50 | 0.1M |
| 2023-08-21 | 349.40 | 357.50 | 335.29 | 339.00 | 0.0M |
| 2023-08-18 | 340.50 | 355.60 | 325.67 | 337.50 | 0.3M |
| 2023-08-17 | 354.50 | 354.50 | 323.50 | 325.50 | 0.1M |
| 2023-08-16 | 359.00 | 359.00 | 341.10 | 345.00 | 0.0M |
| 2023-08-15 | 360.00 | 360.00 | 336.27 | 345.00 | 0.1M |
| 2023-08-14 | 340.00 | 355.54 | 332.94 | 346.00 | 0.2M |
| 2023-08-11 | 350.00 | 351.56 | 330.00 | 350.00 | 0.1M |
| 2023-08-10 | 373.00 | 373.00 | 350.90 | 357.00 | 0.1M |
| 2023-08-09 | 392.30 | 395.00 | 354.20 | 364.00 | 0.2M |
| 2023-08-08 | 405.90 | 429.50 | 376.00 | 380.00 | 0.1M |
| 2023-08-07 | 420.00 | 423.50 | 401.50 | 401.50 | 0.1M |
| 2023-08-04 | 450.00 | 450.00 | 426.00 | 431.00 | 1.1M |
| 2023-08-03 | 440.00 | 447.50 | 438.00 | 446.00 | 0.1M |
| 2023-08-02 | 460.00 | 460.00 | 435.84 | 443.00 | 0.1M |
| 2023-08-01 | 442.00 | 454.50 | 440.00 | 450.00 | 0.0M |
| 2023-07-31 | 440.00 | 446.00 | 440.00 | 442.00 | 0.1M |
| 2023-07-28 | 440.40 | 444.28 | 429.98 | 440.00 | 0.1M |
| 2023-07-27 | 420.00 | 442.13 | 420.00 | 436.50 | 0.0M |
| 2023-07-26 | 435.00 | 444.00 | 432.00 | 440.00 | 0.0M |
| 2023-07-25 | 431.00 | 444.50 | 431.00 | 444.00 | 0.0M |
| 2023-07-24 | 429.00 | 442.00 | 429.00 | 438.50 | 0.0M |
| 2023-07-21 | 424.95 | 444.25 | 424.87 | 437.50 | 0.0M |
| 2023-07-20 | 437.00 | 446.50 | 431.00 | 434.50 | 0.0M |
| 2023-07-19 | 428.30 | 444.00 | 428.30 | 440.00 | 0.1M |
| 2023-07-18 | 425.10 | 429.60 | 422.00 | 427.50 | 0.0M |
| 2023-07-17 | 421.00 | 429.75 | 421.00 | 423.50 | 0.0M |
| 2023-07-14 | 423.55 | 439.00 | 423.55 | 428.00 | 0.0M |
| 2023-07-13 | 426.10 | 433.77 | 424.00 | 429.00 | 0.1M |
| 2023-07-12 | 421.00 | 424.33 | 413.35 | 423.00 | 0.1M |
| 2023-07-11 | 420.00 | 431.50 | 415.00 | 416.00 | 0.1M |
| 2023-07-10 | 430.00 | 430.00 | 410.00 | 420.00 | 0.0M |
| 2023-07-07 | 420.00 | 425.50 | 413.50 | 415.50 | 0.1M |
| 2023-07-06 | 410.00 | 427.85 | 410.00 | 412.50 | 0.1M |
| 2023-07-05 | 423.55 | 425.00 | 412.00 | 416.50 | 0.0M |
| 2023-07-04 | 420.00 | 429.00 | 418.00 | 424.00 | 0.1M |
| 2023-07-03 | 427.50 | 430.50 | 420.00 | 420.00 | 0.1M |
| 2023-06-30 | 410.50 | 426.00 | 410.50 | 420.00 | 0.1M |
| 2023-06-29 | 426.50 | 433.20 | 415.00 | 420.00 | 0.1M |
| 2023-06-28 | 436.49 | 439.50 | 419.00 | 432.50 | 0.1M |
| 2023-06-27 | 441.90 | 446.00 | 419.00 | 419.00 | 0.1M |
| 2023-06-26 | 430.00 | 453.50 | 430.00 | 439.00 | 0.1M |
| 2023-06-23 | 460.00 | 474.00 | 431.50 | 433.50 | 0.1M |
| 2023-06-22 | 463.62 | 473.50 | 453.50 | 454.50 | 0.3M |
| 2023-06-21 | 460.00 | 474.28 | 460.00 | 464.50 | 0.1M |
| 2023-06-20 | 456.32 | 466.50 | 456.00 | 462.00 | 0.3M |
| 2023-06-19 | 465.00 | 468.50 | 454.50 | 460.00 | 0.1M |
| 2023-06-16 | 466.00 | 473.00 | 465.00 | 470.00 | 0.1M |
| 2023-06-15 | 474.50 | 474.50 | 460.00 | 468.00 | 0.0M |
| 2023-06-14 | 465.50 | 469.78 | 460.00 | 468.50 | 0.1M |
| 2023-06-13 | 465.00 | 467.50 | 460.00 | 465.50 | 0.0M |
| 2023-06-12 | 457.75 | 474.50 | 449.50 | 463.00 | 0.1M |
| 2023-06-09 | 462.00 | 469.02 | 460.00 | 461.00 | 0.1M |
| 2023-06-08 | 473.00 | 473.00 | 453.50 | 464.00 | 1.1M |
| 2023-06-07 | 469.50 | 469.50 | 460.50 | 465.00 | 0.1M |
| 2023-06-06 | 466.98 | 469.50 | 458.50 | 469.00 | 0.0M |
| 2023-06-05 | 470.00 | 470.00 | 455.50 | 462.50 | 0.0M |
| 2023-06-02 | 457.57 | 467.40 | 452.90 | 461.50 | 0.3M |
| 2023-06-01 | 440.50 | 457.00 | 440.50 | 457.00 | 0.0M |
| 2023-05-31 | 432.00 | 451.00 | 432.00 | 448.50 | 0.1M |
| 2023-05-30 | 431.04 | 443.00 | 416.00 | 442.00 | 0.1M |
| 2023-05-26 | 448.00 | 448.00 | 436.00 | 441.50 | 0.1M |
| 2023-05-25 | 447.00 | 455.50 | 438.00 | 438.00 | 0.1M |
| 2023-05-24 | 457.00 | 457.00 | 438.29 | 447.50 | 0.2M |
| 2023-05-23 | 450.00 | 456.50 | 442.50 | 446.50 | 0.2M |
| 2023-05-22 | 432.30 | 445.00 | 430.00 | 444.50 | 0.0M |
| 2023-05-19 | 429.50 | 446.50 | 421.00 | 446.50 | 0.1M |
| 2023-05-18 | 417.10 | 440.00 | 417.10 | 437.00 | 0.1M |
| 2023-05-17 | 406.95 | 428.80 | 406.95 | 424.00 | 0.0M |
| 2023-05-16 | 412.00 | 430.50 | 402.42 | 430.50 | 0.1M |
| 2023-05-15 | 410.48 | 419.00 | 404.50 | 412.50 | 0.1M |
| 2023-05-12 | 412.00 | 414.94 | 400.00 | 407.50 | 0.1M |
| 2023-05-11 | 401.34 | 409.50 | 399.00 | 408.00 | 0.0M |
| 2023-05-10 | 404.25 | 414.50 | 397.00 | 402.00 | 0.2M |
| 2023-05-09 | 407.78 | 414.00 | 400.00 | 401.00 | 0.1M |
| 2023-05-05 | 411.26 | 421.50 | 407.56 | 415.00 | 0.0M |
| 2023-05-04 | 417.86 | 422.00 | 406.34 | 416.00 | 0.0M |
| 2023-05-03 | 433.50 | 451.50 | 414.00 | 415.00 | 0.1M |
| 2023-05-02 | 447.50 | 447.50 | 425.00 | 427.00 | 0.1M |
| 2023-04-28 | 414.00 | 439.50 | 410.96 | 434.00 | 0.2M |
| 2023-04-27 | 423.00 | 430.72 | 419.44 | 426.00 | 0.1M |
| 2023-04-26 | 460.59 | 460.59 | 414.50 | 423.50 | 0.2M |
| 2023-04-25 | 465.20 | 469.00 | 440.00 | 452.50 | 0.1M |
| 2023-04-24 | 456.00 | 459.50 | 444.30 | 447.00 | 0.1M |
| 2023-04-21 | 444.50 | 450.50 | 434.25 | 449.50 | 0.1M |
| 2023-04-20 | 432.00 | 437.68 | 428.76 | 430.00 | 0.0M |
| 2023-04-19 | 430.00 | 439.00 | 409.82 | 439.00 | 0.2M |
| 2023-04-18 | 440.75 | 452.10 | 432.50 | 434.50 | 0.0M |
| 2023-04-17 | 456.00 | 456.00 | 420.50 | 444.00 | 0.0M |
| 2023-04-14 | 440.63 | 453.40 | 437.10 | 446.00 | 0.1M |
| 2023-04-13 | 430.00 | 441.50 | 430.00 | 440.00 | 0.1M |
| 2023-04-12 | 422.24 | 432.60 | 422.00 | 428.00 | 0.1M |
| 2023-04-11 | 429.50 | 432.00 | 411.29 | 424.00 | 0.2M |
| 2023-04-06 | 415.00 | 418.35 | 405.10 | 413.50 | 0.1M |
| 2023-04-05 | 407.50 | 429.50 | 403.00 | 413.50 | 0.1M |
| 2023-04-04 | 442.50 | 442.50 | 411.00 | 414.00 | 0.1M |
| 2023-04-03 | 415.00 | 441.00 | 415.00 | 426.50 | 0.2M |
| 2023-03-31 | 423.12 | 442.50 | 423.03 | 434.50 | 0.2M |
| 2023-03-30 | 413.43 | 439.50 | 413.43 | 438.00 | 0.1M |
| 2023-03-29 | 438.50 | 438.50 | 414.00 | 418.50 | 0.1M |
| 2023-03-28 | 430.79 | 459.50 | 418.34 | 423.50 | 0.1M |
| 2023-03-27 | 450.10 | 459.50 | 433.00 | 438.00 | 0.1M |
| 2023-03-24 | 453.30 | 455.75 | 431.50 | 438.00 | 0.1M |
| 2023-03-23 | 459.50 | 459.50 | 437.03 | 446.00 | 0.1M |
| 2023-03-22 | 458.50 | 458.50 | 437.42 | 443.00 | 0.1M |
| 2023-03-21 | 459.33 | 464.00 | 439.50 | 443.50 | 0.1M |
| 2023-03-20 | 458.68 | 475.50 | 443.50 | 445.00 | 0.1M |
| 2023-03-17 | 478.93 | 489.00 | 460.77 | 463.00 | 0.1M |
| 2023-03-16 | 498.00 | 498.00 | 469.50 | 480.00 | 0.1M |
| 2023-03-15 | 510.30 | 510.30 | 479.30 | 482.00 | 0.1M |
| 2023-03-14 | 494.54 | 511.00 | 478.00 | 500.00 | 0.3M |
| 2023-03-13 | 516.09 | 520.00 | 483.50 | 488.00 | 0.1M |
| 2023-03-10 | 554.17 | 554.17 | 493.00 | 503.00 | 0.2M |
| 2023-03-09 | 550.60 | 558.00 | 543.00 | 546.00 | 0.0M |
| 2023-03-08 | 540.00 | 569.00 | 540.00 | 551.00 | 0.1M |
| 2023-03-07 | 566.00 | 568.20 | 555.00 | 555.00 | 0.2M |
| 2023-03-06 | 563.00 | 575.00 | 545.00 | 558.00 | 0.1M |
| 2023-03-03 | 564.00 | 564.00 | 550.80 | 562.00 | 0.0M |
| 2023-03-02 | 563.64 | 566.11 | 545.00 | 551.00 | 0.1M |
| 2023-03-01 | 568.00 | 568.00 | 542.04 | 560.00 | 0.1M |
| 2023-02-28 | 550.00 | 552.16 | 536.80 | 550.00 | 0.1M |
| 2023-02-27 | 520.24 | 553.00 | 520.24 | 552.00 | 0.1M |
| 2023-02-24 | 523.64 | 534.00 | 519.10 | 530.00 | 0.1M |
| 2023-02-23 | 524.17 | 525.00 | 510.12 | 521.00 | 0.1M |
| 2023-02-22 | 529.00 | 529.00 | 505.99 | 520.00 | 0.2M |
| 2023-02-21 | 525.40 | 529.00 | 507.00 | 527.00 | 0.1M |
| 2023-02-20 | 513.00 | 518.00 | 490.50 | 514.00 | 0.1M |
| 2023-02-17 | 510.00 | 515.00 | 489.50 | 513.00 | 0.1M |
| 2023-02-16 | 495.04 | 509.00 | 493.07 | 500.00 | 0.1M |
| 2023-02-15 | 497.09 | 503.00 | 490.00 | 499.50 | 0.2M |
| 2023-02-14 | 453.78 | 500.00 | 446.50 | 495.50 | 0.2M |
| 2023-02-13 | 447.68 | 472.00 | 445.00 | 469.00 | 0.1M |
| 2023-02-10 | 475.00 | 476.17 | 453.15 | 458.50 | 0.1M |
| 2023-02-09 | 460.50 | 474.00 | 457.00 | 474.00 | 0.1M |
| 2023-02-08 | 457.54 | 464.17 | 448.50 | 458.50 | 0.1M |
| 2023-02-07 | 451.96 | 457.50 | 444.98 | 450.00 | 0.1M |
| 2023-02-06 | 436.88 | 458.16 | 436.88 | 452.50 | 0.0M |
| 2023-02-03 | 460.00 | 460.00 | 442.08 | 450.50 | 0.1M |
| 2023-02-02 | 421.88 | 451.50 | 416.50 | 450.00 | 0.1M |
| 2023-02-01 | 427.50 | 434.50 | 422.33 | 423.00 | 0.1M |
| 2023-01-31 | 420.00 | 427.00 | 415.17 | 426.00 | 0.1M |
| 2023-01-30 | 412.50 | 429.00 | 409.00 | 415.00 | 0.1M |
| 2023-01-27 | 411.95 | 431.96 | 411.95 | 422.50 | 0.1M |
| 2023-01-26 | 431.34 | 436.50 | 422.00 | 428.00 | 0.1M |
| 2023-01-25 | 436.26 | 439.00 | 419.50 | 425.00 | 0.1M |
| 2023-01-24 | 436.77 | 443.48 | 431.00 | 440.00 | 0.0M |
| 2023-01-23 | 444.20 | 453.65 | 431.85 | 440.00 | 0.1M |
| 2023-01-20 | 432.70 | 444.32 | 430.00 | 435.00 | 0.1M |
| 2023-01-19 | 451.00 | 454.40 | 445.00 | 447.00 | 0.1M |
| 2023-01-18 | 454.40 | 463.50 | 440.80 | 458.00 | 0.1M |
| 2023-01-17 | 444.03 | 456.00 | 439.00 | 454.00 | 0.1M |
| 2023-01-16 | 436.52 | 447.00 | 434.27 | 447.00 | 0.1M |
| 2023-01-13 | 433.13 | 438.50 | 422.84 | 436.50 | 0.0M |
| 2023-01-12 | 417.79 | 432.00 | 414.22 | 431.00 | 0.1M |
| 2023-01-11 | 410.50 | 426.00 | 410.50 | 417.50 | 0.1M |
| 2023-01-10 | 443.44 | 443.44 | 411.68 | 412.00 | 0.2M |
| 2023-01-09 | 443.83 | 458.50 | 428.50 | 428.50 | 0.1M |
| 2023-01-06 | 470.00 | 475.00 | 439.00 | 439.00 | 0.1M |
| 2023-01-05 | 471.50 | 489.50 | 471.50 | 474.50 | 0.1M |
| 2023-01-04 | 463.50 | 483.00 | 459.00 | 480.50 | 0.1M |
| 2023-01-03 | 455.00 | 466.50 | 432.00 | 460.50 | 0.2M |