547.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 451.43 | 452.50 | 430.50 | 442.50 | 0.1M |
| 2022-12-29 | 450.00 | 450.00 | 433.50 | 445.00 | 0.1M |
| 2022-12-28 | 444.00 | 461.63 | 437.00 | 444.00 | 0.2M |
| 2022-12-23 | 435.00 | 439.00 | 419.49 | 439.00 | 0.1M |
| 2022-12-22 | 413.51 | 432.00 | 410.00 | 430.50 | 0.1M |
| 2022-12-21 | 395.00 | 416.00 | 395.00 | 416.00 | 0.1M |
| 2022-12-20 | 418.50 | 418.50 | 402.00 | 402.00 | 0.1M |
| 2022-12-19 | 402.42 | 425.00 | 392.50 | 418.50 | 0.1M |
| 2022-12-16 | 374.50 | 405.00 | 356.00 | 402.50 | 1.1M |
| 2022-12-15 | 361.50 | 370.00 | 356.50 | 363.00 | 0.1M |
| 2022-12-14 | 381.00 | 390.30 | 369.50 | 371.50 | 0.1M |
| 2022-12-13 | 375.00 | 390.00 | 365.00 | 383.00 | 0.1M |
| 2022-12-12 | 370.58 | 383.50 | 362.50 | 371.00 | 0.1M |
| 2022-12-09 | 395.00 | 395.00 | 370.00 | 373.00 | 0.1M |
| 2022-12-08 | 409.50 | 409.50 | 380.96 | 382.50 | 0.0M |
| 2022-12-07 | 387.00 | 401.00 | 387.00 | 393.50 | 0.1M |
| 2022-12-06 | 405.00 | 419.93 | 396.00 | 400.50 | 0.1M |
| 2022-12-05 | 386.50 | 422.48 | 386.50 | 417.00 | 0.1M |
| 2022-12-02 | 386.00 | 408.50 | 386.00 | 400.50 | 0.1M |
| 2022-12-01 | 372.00 | 406.50 | 372.00 | 406.00 | 0.1M |
| 2022-11-30 | 360.00 | 390.45 | 360.00 | 379.50 | 0.2M |
| 2022-11-29 | 385.95 | 392.61 | 368.00 | 370.00 | 0.1M |
| 2022-11-28 | 375.24 | 390.00 | 375.24 | 390.00 | 0.1M |
| 2022-11-25 | 365.00 | 382.50 | 365.00 | 379.00 | 0.1M |
| 2022-11-24 | 370.00 | 381.00 | 358.50 | 376.50 | 0.1M |
| 2022-11-23 | 343.00 | 369.00 | 343.00 | 368.50 | 0.1M |
| 2022-11-22 | 362.50 | 375.00 | 348.00 | 357.00 | 0.1M |
| 2022-11-21 | 358.50 | 365.00 | 344.00 | 362.50 | 0.2M |
| 2022-11-18 | 359.54 | 361.50 | 340.66 | 352.00 | 0.1M |
| 2022-11-17 | 331.00 | 352.00 | 331.00 | 352.00 | 0.1M |
| 2022-11-16 | 333.90 | 339.50 | 328.00 | 338.50 | 0.1M |
| 2022-11-15 | 334.29 | 339.50 | 328.00 | 334.00 | 0.1M |
| 2022-11-14 | 326.00 | 338.00 | 326.00 | 329.00 | 0.1M |
| 2022-11-11 | 330.00 | 337.08 | 322.83 | 327.00 | 0.1M |
| 2022-11-10 | 315.16 | 325.50 | 295.90 | 324.50 | 0.1M |
| 2022-11-09 | 306.50 | 319.04 | 304.50 | 307.00 | 0.1M |
| 2022-11-08 | 310.00 | 319.50 | 307.50 | 314.00 | 0.1M |
| 2022-11-07 | 313.41 | 322.50 | 308.00 | 316.50 | 0.1M |
| 2022-11-04 | 315.00 | 321.50 | 309.50 | 315.00 | 0.1M |
| 2022-11-03 | 318.00 | 321.01 | 309.00 | 314.00 | 0.1M |
| 2022-11-02 | 337.13 | 337.13 | 320.00 | 320.50 | 0.3M |
| 2022-11-01 | 321.58 | 345.00 | 321.58 | 336.00 | 0.1M |
| 2022-10-31 | 329.00 | 329.00 | 316.00 | 323.50 | 0.1M |
| 2022-10-28 | 325.13 | 328.83 | 315.50 | 317.00 | 0.1M |
| 2022-10-27 | 329.00 | 348.50 | 317.58 | 323.50 | 0.2M |
| 2022-10-26 | 288.00 | 318.50 | 288.00 | 318.50 | 0.1M |
| 2022-10-25 | 297.75 | 302.50 | 288.00 | 300.00 | 0.3M |
| 2022-10-24 | 295.00 | 311.00 | 292.00 | 298.50 | 0.2M |
| 2022-10-21 | 314.00 | 314.50 | 298.00 | 303.00 | 0.2M |
| 2022-10-20 | 296.40 | 304.50 | 276.62 | 297.00 | 0.2M |
| 2022-10-19 | 329.50 | 329.50 | 293.00 | 300.00 | 0.2M |
| 2022-10-18 | 324.50 | 329.00 | 318.09 | 326.50 | 0.1M |
| 2022-10-17 | 320.50 | 331.00 | 320.00 | 325.50 | 0.2M |
| 2022-10-14 | 336.00 | 343.00 | 324.00 | 327.00 | 0.2M |
| 2022-10-13 | 330.00 | 342.00 | 314.24 | 330.00 | 0.2M |
| 2022-10-12 | 323.50 | 333.00 | 309.00 | 316.00 | 0.3M |
| 2022-10-11 | 317.00 | 330.50 | 312.50 | 323.50 | 0.2M |
| 2022-10-10 | 346.50 | 348.08 | 317.00 | 317.00 | 0.2M |
| 2022-10-07 | 348.00 | 366.00 | 333.00 | 340.50 | 0.1M |
| 2022-10-06 | 352.00 | 352.00 | 331.50 | 342.50 | 0.1M |
| 2022-10-05 | 354.78 | 354.78 | 325.60 | 330.50 | 0.1M |
| 2022-10-04 | 356.00 | 363.50 | 340.00 | 341.50 | 0.1M |
| 2022-10-03 | 345.00 | 359.50 | 329.62 | 351.00 | 0.2M |
| 2022-09-30 | 350.00 | 356.71 | 339.00 | 346.50 | 0.1M |
| 2022-09-29 | 394.50 | 394.50 | 356.50 | 357.00 | 0.2M |
| 2022-09-28 | 392.50 | 392.50 | 360.50 | 376.50 | 0.1M |
| 2022-09-27 | 375.60 | 382.50 | 365.00 | 376.00 | 0.3M |
| 2022-09-26 | 364.69 | 380.00 | 361.50 | 371.00 | 0.1M |
| 2022-09-23 | 355.06 | 379.00 | 345.00 | 361.50 | 0.2M |
| 2022-09-22 | 413.00 | 413.00 | 356.00 | 359.50 | 0.1M |
| 2022-09-21 | 393.61 | 409.55 | 386.00 | 392.50 | 0.1M |
| 2022-09-20 | 424.45 | 444.00 | 391.50 | 399.50 | 0.2M |
| 2022-09-16 | 420.00 | 429.42 | 387.50 | 418.50 | 0.4M |
| 2022-09-15 | 478.00 | 492.00 | 438.00 | 439.50 | 0.2M |
| 2022-09-14 | 435.00 | 462.00 | 435.00 | 457.50 | 0.1M |
| 2022-09-13 | 466.50 | 489.00 | 448.00 | 453.00 | 0.1M |
| 2022-09-12 | 449.50 | 457.50 | 449.00 | 455.00 | 0.0M |
| 2022-09-09 | 438.00 | 456.50 | 435.00 | 451.00 | 0.1M |
| 2022-09-08 | 432.71 | 443.00 | 416.50 | 437.50 | 0.0M |
| 2022-09-07 | 423.98 | 468.00 | 413.65 | 426.50 | 0.0M |
| 2022-09-06 | 412.00 | 434.00 | 412.00 | 421.50 | 0.0M |
| 2022-09-05 | 435.00 | 452.00 | 412.50 | 423.50 | 0.0M |
| 2022-09-02 | 444.00 | 444.00 | 420.00 | 432.50 | 0.1M |
| 2022-09-01 | 440.00 | 464.16 | 416.00 | 420.50 | 0.2M |
| 2022-08-31 | 425.00 | 457.00 | 425.00 | 457.00 | 0.2M |
| 2022-08-30 | 428.36 | 464.00 | 428.36 | 438.00 | 0.1M |
| 2022-08-26 | 454.50 | 454.50 | 433.04 | 435.50 | 0.0M |
| 2022-08-25 | 474.16 | 480.00 | 440.00 | 447.00 | 0.1M |
| 2022-08-24 | 463.20 | 464.00 | 426.00 | 457.00 | 0.1M |
| 2022-08-23 | 489.50 | 492.86 | 438.28 | 445.50 | 0.1M |
| 2022-08-22 | 473.58 | 496.50 | 452.00 | 460.00 | 0.1M |
| 2022-08-19 | 487.50 | 494.95 | 475.50 | 476.50 | 0.1M |
| 2022-08-18 | 472.50 | 492.17 | 471.51 | 478.50 | 0.1M |
| 2022-08-17 | 512.99 | 512.99 | 483.00 | 485.00 | 0.0M |
| 2022-08-16 | 523.00 | 523.00 | 484.50 | 501.00 | 0.1M |
| 2022-08-15 | 506.94 | 529.66 | 494.91 | 500.00 | 0.1M |
| 2022-08-12 | 515.00 | 515.00 | 482.00 | 503.00 | 0.1M |
| 2022-08-11 | 493.05 | 505.00 | 483.00 | 492.00 | 0.1M |
| 2022-08-10 | 513.00 | 513.00 | 471.95 | 489.00 | 0.2M |
| 2022-08-09 | 502.68 | 506.65 | 484.27 | 489.00 | 0.1M |
| 2022-08-08 | 509.99 | 509.99 | 497.50 | 498.50 | 0.1M |
| 2022-08-05 | 528.44 | 528.44 | 502.00 | 502.00 | 0.1M |
| 2022-08-04 | 520.00 | 523.00 | 504.00 | 506.00 | 0.1M |
| 2022-08-03 | 500.00 | 516.00 | 477.00 | 508.00 | 0.1M |
| 2022-08-02 | 487.96 | 488.50 | 466.50 | 480.00 | 0.1M |
| 2022-08-01 | 477.20 | 506.00 | 477.20 | 489.00 | 0.0M |
| 2022-07-29 | 480.00 | 491.01 | 469.00 | 483.00 | 0.1M |
| 2022-07-28 | 474.06 | 477.00 | 464.00 | 471.50 | 0.0M |
| 2022-07-27 | 458.34 | 473.50 | 455.00 | 467.00 | 0.1M |
| 2022-07-26 | 462.25 | 470.50 | 455.00 | 459.50 | 0.1M |
| 2022-07-25 | 466.69 | 467.00 | 451.50 | 457.00 | 0.0M |
| 2022-07-22 | 486.08 | 490.50 | 459.00 | 465.00 | 0.1M |
| 2022-07-21 | 488.83 | 496.00 | 467.50 | 470.50 | 0.1M |
| 2022-07-20 | 475.93 | 475.93 | 460.00 | 472.50 | 0.1M |
| 2022-07-19 | 454.50 | 479.30 | 443.75 | 458.00 | 0.1M |
| 2022-07-18 | 459.51 | 467.19 | 442.00 | 450.00 | 0.1M |
| 2022-07-15 | 439.50 | 459.50 | 429.50 | 444.50 | 0.1M |
| 2022-07-14 | 470.00 | 493.00 | 444.00 | 444.00 | 0.1M |
| 2022-07-13 | 519.00 | 519.00 | 484.50 | 494.50 | 0.2M |
| 2022-07-12 | 508.00 | 508.00 | 485.00 | 493.00 | 0.1M |
| 2022-07-11 | 495.18 | 524.58 | 495.18 | 506.00 | 0.1M |
| 2022-07-08 | 485.00 | 505.00 | 484.50 | 493.00 | 0.1M |
| 2022-07-07 | 481.00 | 492.50 | 471.00 | 486.50 | 0.1M |
| 2022-07-06 | 456.25 | 485.00 | 456.25 | 481.00 | 0.1M |
| 2022-07-05 | 455.00 | 462.00 | 446.50 | 454.00 | 0.1M |
| 2022-07-04 | 485.50 | 485.50 | 448.50 | 450.00 | 0.1M |
| 2022-07-01 | 450.00 | 481.34 | 450.00 | 466.00 | 0.2M |
| 2022-06-30 | 453.00 | 459.65 | 441.00 | 454.00 | 0.2M |
| 2022-06-29 | 453.00 | 470.50 | 453.00 | 460.00 | 0.1M |
| 2022-06-28 | 478.50 | 482.50 | 468.95 | 481.50 | 0.1M |
| 2022-06-27 | 490.04 | 491.50 | 474.00 | 476.00 | 0.0M |
| 2022-06-24 | 484.00 | 496.50 | 473.50 | 481.00 | 0.1M |
| 2022-06-23 | 470.64 | 484.50 | 455.50 | 483.00 | 0.1M |
| 2022-06-22 | 469.27 | 473.50 | 445.35 | 470.50 | 0.1M |
| 2022-06-21 | 460.00 | 464.50 | 445.00 | 459.00 | 0.1M |
| 2022-06-20 | 423.00 | 454.50 | 417.17 | 454.00 | 0.2M |
| 2022-06-17 | 441.00 | 441.00 | 414.00 | 415.00 | 1.4M |
| 2022-06-16 | 443.00 | 443.00 | 414.00 | 419.50 | 0.2M |
| 2022-06-15 | 449.50 | 449.50 | 429.50 | 439.50 | 0.1M |
| 2022-06-14 | 455.00 | 461.50 | 427.00 | 429.50 | 0.2M |
| 2022-06-13 | 502.00 | 502.00 | 444.44 | 451.00 | 0.2M |
| 2022-06-10 | 487.00 | 506.00 | 480.00 | 486.00 | 0.1M |
| 2022-06-09 | 507.00 | 517.00 | 498.75 | 509.00 | 0.1M |
| 2022-06-08 | 480.00 | 523.00 | 480.00 | 514.00 | 0.1M |
| 2022-06-07 | 495.00 | 502.00 | 480.50 | 502.00 | 0.1M |
| 2022-06-06 | 491.00 | 504.00 | 491.00 | 499.00 | 0.1M |
| 2022-06-01 | 512.00 | 512.00 | 486.50 | 490.50 | 0.1M |
| 2022-05-31 | 494.00 | 524.00 | 494.00 | 511.00 | 0.3M |
| 2022-05-30 | 514.56 | 522.00 | 497.50 | 514.00 | 0.1M |
| 2022-05-27 | 527.00 | 527.00 | 494.11 | 514.00 | 0.1M |
| 2022-05-26 | 505.00 | 505.00 | 475.00 | 505.00 | 0.1M |
| 2022-05-25 | 481.65 | 488.50 | 468.00 | 488.50 | 0.1M |
| 2022-05-24 | 485.90 | 501.00 | 475.00 | 482.00 | 0.1M |
| 2022-05-23 | 508.00 | 508.00 | 488.50 | 495.00 | 0.1M |
| 2022-05-20 | 506.00 | 512.00 | 492.50 | 492.50 | 0.1M |
| 2022-05-19 | 483.00 | 511.04 | 479.91 | 503.00 | 0.1M |
| 2022-05-18 | 500.00 | 510.00 | 485.68 | 487.50 | 0.0M |
| 2022-05-17 | 485.98 | 518.00 | 485.98 | 507.00 | 0.1M |
| 2022-05-16 | 520.00 | 520.00 | 488.50 | 503.00 | 0.2M |
| 2022-05-13 | 472.00 | 501.00 | 472.00 | 500.00 | 0.1M |
| 2022-05-12 | 481.00 | 481.50 | 449.94 | 473.50 | 0.2M |
| 2022-05-11 | 487.00 | 493.66 | 480.00 | 486.00 | 0.1M |
| 2022-05-10 | 482.59 | 493.50 | 477.78 | 485.00 | 0.1M |
| 2022-05-09 | 497.53 | 497.53 | 476.00 | 485.00 | 0.2M |
| 2022-05-06 | 521.89 | 521.89 | 489.21 | 497.50 | 0.2M |
| 2022-05-05 | 525.00 | 543.00 | 508.00 | 515.00 | 0.1M |
| 2022-05-04 | 539.74 | 544.00 | 505.00 | 521.00 | 0.2M |
| 2022-05-03 | 586.00 | 586.00 | 525.00 | 525.00 | 0.8M |
| 2022-04-29 | 547.58 | 586.00 | 544.99 | 570.00 | 0.2M |
| 2022-04-28 | 542.32 | 556.00 | 530.00 | 545.00 | 0.1M |
| 2022-04-27 | 534.00 | 547.92 | 527.00 | 538.00 | 0.2M |
| 2022-04-26 | 561.00 | 576.00 | 534.00 | 534.00 | 0.2M |
| 2022-04-25 | 585.00 | 585.00 | 541.00 | 559.00 | 0.3M |
| 2022-04-22 | 550.00 | 578.00 | 545.00 | 575.00 | 0.4M |
| 2022-04-21 | 566.00 | 610.00 | 515.49 | 560.00 | 0.4M |
| 2022-04-20 | 609.00 | 632.20 | 499.00 | 545.00 | 0.6M |
| 2022-04-19 | 628.00 | 650.00 | 618.44 | 639.00 | 0.1M |
| 2022-04-14 | 655.80 | 663.00 | 646.00 | 650.00 | 0.1M |
| 2022-04-13 | 679.82 | 679.82 | 642.00 | 652.00 | 0.0M |
| 2022-04-12 | 682.00 | 682.00 | 647.00 | 652.00 | 0.1M |
| 2022-04-11 | 674.00 | 675.00 | 648.00 | 656.00 | 0.1M |
| 2022-04-08 | 635.18 | 658.00 | 630.84 | 658.00 | 0.1M |
| 2022-04-07 | 656.00 | 656.00 | 620.08 | 644.00 | 0.1M |
| 2022-04-06 | 662.00 | 662.00 | 618.00 | 626.00 | 0.2M |
| 2022-04-05 | 670.00 | 670.00 | 634.78 | 645.00 | 0.2M |
| 2022-04-04 | 648.00 | 662.00 | 635.96 | 647.00 | 0.1M |
| 2022-04-01 | 679.00 | 679.00 | 637.00 | 644.00 | 0.1M |
| 2022-03-31 | 679.00 | 695.05 | 658.73 | 674.00 | 0.1M |
| 2022-03-30 | 675.00 | 694.92 | 662.00 | 689.00 | 0.1M |
| 2022-03-29 | 671.00 | 698.27 | 660.06 | 697.00 | 0.1M |
| 2022-03-28 | 689.00 | 689.00 | 651.00 | 660.00 | 0.1M |
| 2022-03-25 | 684.00 | 684.00 | 653.00 | 657.00 | 0.2M |
| 2022-03-24 | 665.48 | 689.68 | 665.48 | 681.00 | 0.1M |
| 2022-03-23 | 653.00 | 689.00 | 653.00 | 688.00 | 0.1M |
| 2022-03-22 | 685.67 | 687.00 | 648.30 | 670.00 | 0.4M |
| 2022-03-21 | 697.00 | 704.00 | 667.63 | 678.00 | 0.1M |
| 2022-03-18 | 727.00 | 727.00 | 678.00 | 697.00 | 0.4M |
| 2022-03-17 | 685.00 | 700.00 | 680.00 | 699.00 | 0.1M |
| 2022-03-16 | 674.00 | 688.00 | 653.78 | 680.00 | 0.2M |
| 2022-03-15 | 674.00 | 678.00 | 637.00 | 640.00 | 0.1M |
| 2022-03-14 | 641.00 | 683.00 | 641.00 | 675.00 | 0.1M |
| 2022-03-11 | 810.00 | 810.00 | 620.00 | 670.00 | 0.2M |
| 2022-03-10 | 699.00 | 699.00 | 646.00 | 649.00 | 0.1M |
| 2022-03-09 | 598.00 | 686.00 | 598.00 | 682.00 | 0.2M |
| 2022-03-08 | 607.00 | 810.00 | 601.00 | 624.00 | 0.2M |
| 2022-03-07 | 625.97 | 629.75 | 577.43 | 602.00 | 0.1M |
| 2022-03-04 | 666.00 | 668.98 | 631.50 | 638.00 | 0.2M |
| 2022-03-03 | 699.25 | 722.00 | 649.84 | 652.00 | 0.1M |
| 2022-03-02 | 727.00 | 728.00 | 701.96 | 724.00 | 0.1M |
| 2022-03-01 | 788.00 | 788.00 | 705.00 | 727.00 | 0.1M |
| 2022-02-28 | 710.00 | 763.00 | 690.00 | 748.00 | 0.2M |
| 2022-02-25 | 685.10 | 720.00 | 685.10 | 705.00 | 0.7M |
| 2022-02-24 | 667.00 | 701.00 | 647.99 | 692.00 | 0.2M |
| 2022-02-23 | 737.00 | 752.00 | 694.37 | 699.00 | 0.2M |
| 2022-02-22 | 691.00 | 742.00 | 690.00 | 731.00 | 0.2M |
| 2022-02-21 | 742.00 | 750.21 | 655.47 | 699.00 | 0.5M |
| 2022-02-18 | 784.00 | 784.00 | 739.00 | 739.00 | 0.1M |
| 2022-02-17 | 781.76 | 788.24 | 756.00 | 758.00 | 0.1M |
| 2022-02-16 | 762.00 | 795.00 | 762.00 | 777.00 | 0.1M |
| 2022-02-15 | 758.00 | 795.00 | 758.00 | 788.00 | 0.1M |
| 2022-02-14 | 754.00 | 772.00 | 741.00 | 763.00 | 0.2M |
| 2022-02-11 | 840.00 | 840.00 | 771.00 | 771.00 | 0.2M |
| 2022-02-10 | 792.00 | 817.00 | 792.00 | 808.00 | 0.1M |
| 2022-02-09 | 832.00 | 832.00 | 802.21 | 807.00 | 0.1M |
| 2022-02-08 | 870.00 | 870.00 | 795.00 | 796.00 | 0.2M |
| 2022-02-07 | 814.00 | 834.00 | 805.00 | 830.00 | 0.2M |
| 2022-02-04 | 817.56 | 833.00 | 810.00 | 828.00 | 0.2M |
| 2022-02-03 | 817.00 | 872.89 | 806.00 | 809.00 | 0.2M |
| 2022-02-02 | 907.00 | 907.00 | 863.00 | 868.00 | 0.1M |
| 2022-02-01 | 855.00 | 876.00 | 830.00 | 876.00 | 0.3M |
| 2022-01-31 | 803.00 | 844.00 | 803.00 | 844.00 | 0.4M |
| 2022-01-28 | 910.00 | 918.00 | 802.31 | 808.00 | 0.4M |
| 2022-01-27 | 852.00 | 907.00 | 852.00 | 900.00 | 0.1M |
| 2022-01-26 | 903.00 | 903.00 | 858.00 | 894.00 | 0.1M |
| 2022-01-25 | 861.00 | 895.00 | 848.39 | 872.00 | 0.1M |
| 2022-01-24 | 914.06 | 929.00 | 851.00 | 851.00 | 0.2M |
| 2022-01-21 | 947.00 | 955.00 | 905.00 | 909.00 | 0.2M |
| 2022-01-20 | 947.00 | 983.00 | 947.00 | 956.00 | 0.1M |
| 2022-01-19 | 960.00 | 985.00 | 957.20 | 973.00 | 0.1M |
| 2022-01-18 | 1,006.00 | 1,006.00 | 964.00 | 975.00 | 0.1M |
| 2022-01-17 | 967.00 | 1,018.42 | 967.00 | 994.00 | 0.1M |
| 2022-01-14 | 1,076.00 | 1,076.00 | 1,002.00 | 1,016.00 | 0.1M |
| 2022-01-13 | 1,078.00 | 1,078.00 | 1,026.00 | 1,026.00 | 0.3M |
| 2022-01-12 | 1,038.00 | 1,088.00 | 1,038.00 | 1,062.00 | 0.1M |
| 2022-01-11 | 1,110.00 | 1,115.15 | 1,074.00 | 1,092.00 | 0.1M |
| 2022-01-10 | 1,144.00 | 1,160.00 | 1,100.00 | 1,100.00 | 0.1M |
| 2022-01-07 | 1,096.00 | 1,150.00 | 1,096.00 | 1,136.00 | 0.1M |
| 2022-01-06 | 1,194.00 | 1,203.12 | 1,120.00 | 1,152.00 | 0.1M |
| 2022-01-05 | 1,268.00 | 1,268.00 | 1,202.00 | 1,202.00 | 0.1M |
| 2022-01-04 | 1,286.00 | 1,294.00 | 1,204.00 | 1,210.00 | 0.2M |