Outdoor Holding Company Preferred Series A (POWWP)

POWWP
🏛️ アメリカ →
23.99
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:34 24.39 24.39 24.39 24.39 0.3K
15:59 24.00 24.39 24.00 24.39 0.0K
日付 始値 高値 安値 終値 出来高
2025-10-01 23.94 24.00 23.89 23.99 0.0M
2025-09-30 23.74 24.00 23.74 23.98 0.0M
2025-09-29 24.05 24.26 23.74 23.94 0.0M
2025-09-26 24.09 24.09 24.09 24.09 0.0M
2025-09-25 24.07 24.00 24.00 24.00 0.0M
2025-09-24 24.01 24.22 24.01 24.01 0.0M
2025-09-23 24.39 24.39 24.18 24.39 0.0M
2025-09-22 24.18 24.17 24.01 24.01 0.0M
2025-09-19 24.10 24.28 24.09 24.20 0.0M
2025-09-18 24.13 24.13 24.10 24.10 0.0M
2025-09-17 23.85 24.00 23.85 24.00 0.0M
2025-09-16 23.98 23.98 23.98 23.98 0.0M
2025-09-15 23.96 24.00 23.90 24.00 0.0M
2025-09-12 23.48 23.91 23.48 23.85 0.0M
2025-09-11 23.50 23.50 23.50 23.50 0.0M
2025-09-10 23.51 23.75 23.51 23.74 0.0M
2025-09-09 24.05 24.30 23.03 23.70 0.0M
2025-09-08 23.75 24.50 23.49 24.47 0.0M
2025-09-05 24.07 24.07 23.85 23.85 0.0M
2025-09-04 23.65 24.06 23.65 24.06 0.0M
2025-09-03 23.00 23.00 23.00 23.00 0.0M
2025-09-02 23.60 24.25 24.25 24.25 0.0M
2025-08-29 23.80 24.00 22.90 23.99 0.0M
2025-08-28 24.32 24.32 23.92 24.18 0.0M
2025-08-27 23.46 23.46 23.46 23.46 0.0M
2025-08-26 24.01 24.35 23.46 23.46 0.0M
2025-08-25 24.00 24.35 23.98 24.29 0.0M
2025-08-22 23.70 23.85 23.50 23.85 0.0M
2025-08-21 24.02 24.02 23.65 24.00 0.0M
2025-08-20 23.98 24.35 23.96 24.06 0.0M
2025-08-19 23.71 24.07 23.71 24.07 0.0M
2025-08-18 23.97 23.97 23.60 23.96 0.0M
2025-08-15 23.49 23.98 23.49 23.98 0.0M
2025-08-14 24.05 24.05 23.63 23.98 0.0M
2025-08-13 23.01 24.00 23.00 24.00 0.0M
2025-08-12 24.01 24.01 23.80 23.98 0.0M
2025-08-11 23.44 24.00 23.39 24.00 0.0M
2025-08-08 23.43 23.60 22.91 23.44 0.0M
2025-08-07 23.26 23.38 23.26 23.38 0.0M
2025-08-06 23.39 23.40 23.00 23.00 0.0M
2025-08-05 23.61 23.61 23.33 23.33 0.0M
2025-08-04 23.65 23.81 23.00 23.61 0.0M
2025-08-01 23.42 23.42 23.42 23.42 0.0M
2025-07-31 23.03 23.96 23.03 23.50 0.0M
2025-07-30 23.20 23.27 23.20 23.27 0.0M
2025-07-29 23.40 23.68 23.40 23.50 0.0M
2025-07-28 23.00 23.04 22.57 23.00 0.0M
2025-07-25 22.91 23.50 22.91 23.50 0.0M
2025-07-24 22.84 23.50 22.69 23.50 0.0M
2025-07-23 22.85 22.85 22.85 22.85 0.0M
2025-07-22 22.84 22.70 22.70 22.70 0.0M
2025-07-21 22.73 22.80 22.73 22.80 0.0M
2025-07-18 22.60 22.85 22.50 22.85 0.0M
2025-07-17 22.70 22.70 22.65 22.65 0.0M
2025-07-16 22.45 22.70 22.45 22.70 0.0M
2025-07-15 22.90 22.90 22.65 22.75 0.0M
2025-07-14 22.25 23.00 22.25 23.00 0.0M
2025-07-11 22.41 22.65 22.40 22.65 0.0M
2025-07-10 22.45 22.50 22.05 22.50 0.0M
2025-07-09 22.50 22.50 21.70 22.40 0.0M
2025-07-08 22.55 22.55 22.47 22.50 0.0M
2025-07-07 22.20 22.79 22.20 22.79 0.0M
2025-07-03 22.59 22.59 22.59 22.59 0.0M
2025-07-02 22.93 22.93 22.36 22.36 0.0M
2025-07-01 22.41 22.56 22.17 22.35 0.0M
2025-06-30 22.80 22.80 22.30 22.70 0.0M
2025-06-27 22.27 23.20 22.11 22.15 0.0M
2025-06-26 22.88 22.64 22.64 22.64 0.0M
2025-06-25 23.18 23.18 22.80 22.99 0.0M
2025-06-24 22.75 22.99 22.75 22.80 0.0M
2025-06-23 23.01 23.80 22.01 22.63 0.0M
2025-06-20 23.83 23.83 23.83 23.83 0.0M
2025-06-18 23.20 23.20 23.20 23.20 0.0M
2025-06-17 22.40 24.35 22.40 23.30 0.0M
2025-06-16 23.03 23.85 23.00 23.00 0.0M
2025-06-13 22.65 23.23 22.57 22.89 0.0M
2025-06-12 22.74 22.81 22.65 22.81 0.0M
2025-06-11 22.80 23.71 22.67 22.86 0.0M
2025-06-10 22.05 23.27 22.00 22.70 0.0M
2025-06-09 24.75 24.75 21.60 22.00 0.0M
2025-06-06 22.90 22.90 22.90 22.90 0.0M
2025-06-05 22.72 23.06 22.72 22.98 0.0M
2025-06-04 22.54 23.01 22.54 22.77 0.0M
2025-06-03 22.10 22.60 21.50 22.55 0.0M
2025-06-02 21.94 22.50 22.50 22.50 0.0M
2025-05-30 22.99 22.99 22.99 22.99 0.0M
2025-05-29 23.20 24.37 22.95 23.17 0.0M
2025-05-28 23.15 23.20 23.15 23.20 0.0M
2025-05-27 23.00 23.18 22.99 23.18 0.0M
2025-05-23 23.50 23.50 22.00 23.28 0.0M
2025-05-22 23.60 24.27 23.20 23.75 0.0M
2025-05-21 24.10 24.10 23.50 23.68 0.0M
2025-05-20 23.99 24.14 23.75 23.75 0.0M
2025-05-19 24.09 24.09 23.27 23.72 0.0M
2025-05-16 23.50 24.02 23.29 24.02 0.0M
2025-05-15 22.26 23.12 22.26 23.00 0.0M
2025-05-14 22.25 22.50 22.00 22.50 0.0M
2025-05-13 22.57 22.57 22.31 22.31 0.0M
2025-05-12 23.11 23.11 22.55 22.55 0.0M
2025-05-09 22.58 22.58 22.50 22.50 0.0M
2025-05-08 22.06 23.12 22.06 22.60 0.0M
2025-05-07 22.93 22.93 22.90 22.91 0.0M
2025-05-06 21.82 22.84 21.82 22.80 0.0M
2025-05-05 22.65 22.65 21.70 21.75 0.0M
2025-05-02 22.70 22.70 22.62 22.62 0.0M
2025-05-01 22.40 22.65 22.40 22.51 0.0M
2025-04-30 22.25 22.50 22.25 22.50 0.0M
2025-04-29 22.47 22.49 22.21 22.21 0.0M
2025-04-28 21.44 22.09 21.40 21.95 0.0M
2025-04-25 22.00 22.44 21.94 22.15 0.0M
2025-04-24 22.00 22.44 21.94 22.15 0.0M
2025-04-23 21.10 21.81 21.07 21.80 0.0M
2025-04-22 21.70 21.71 21.70 21.71 0.0M
2025-04-21 21.50 21.50 21.23 21.45 0.0M
2025-04-17 22.00 22.00 21.75 21.75 0.0M
2025-04-16 21.74 21.88 21.50 21.61 0.0M
2025-04-15 21.66 21.94 21.66 21.94 0.0M
2025-04-14 21.45 22.00 21.45 21.88 0.0M
2025-04-11 21.20 21.82 21.20 21.63 0.0M
2025-04-10 20.50 21.49 20.50 21.20 0.0M
2025-04-09 21.10 21.28 21.10 21.25 0.0M
2025-04-08 22.16 22.43 21.50 21.50 0.0M
2025-04-07 20.52 21.88 20.50 21.75 0.0M
2025-04-04 22.13 22.13 21.00 21.20 0.0M
2025-04-03 22.10 22.67 22.02 22.67 0.0M
2025-04-02 21.82 22.10 21.82 22.10 0.0M
2025-04-01 22.15 22.17 21.85 21.85 0.0M
2025-03-31 21.80 22.71 21.80 22.01 0.0M
2025-03-28 21.89 22.25 21.64 22.00 0.0M
2025-03-27 21.57 22.27 21.57 22.27 0.0M
2025-03-26 22.00 22.05 21.59 21.60 0.0M
2025-03-25 21.98 22.15 21.90 22.00 0.0M
2025-03-24 21.35 21.52 21.31 21.50 0.0M
2025-03-21 21.15 21.78 21.15 21.78 0.0M
2025-03-20 21.00 21.20 20.74 20.74 0.0M
2025-03-19 22.31 22.31 21.00 21.10 0.0M
2025-03-18 22.00 22.11 21.51 21.96 0.0M
2025-03-17 22.00 22.11 21.51 21.96 0.0M
2025-03-14 21.25 21.49 21.05 21.41 0.0M
2025-03-13 20.00 20.00 20.00 20.00 0.0M
2025-03-12 21.30 21.95 21.10 21.10 0.0M
2025-03-11 20.50 21.18 20.50 21.01 0.0M
2025-03-10 21.00 21.37 21.00 21.30 0.0M
2025-03-07 21.26 21.26 20.60 20.60 0.0M
2025-03-06 20.99 21.28 20.99 21.24 0.0M
2025-03-05 20.81 21.33 20.00 21.33 0.0M
2025-03-04 21.28 21.48 20.85 21.10 0.0M
2025-03-03 21.20 21.30 20.89 21.29 0.0M
2025-02-28 21.48 21.60 21.01 21.51 0.0M
2025-02-27 21.40 22.35 21.40 22.35 0.0M
2025-02-26 21.15 22.30 21.15 21.90 0.0M
2025-02-25 21.67 21.78 21.09 21.72 0.0M
2025-02-24 21.73 22.18 21.40 21.80 0.0M
2025-02-21 21.73 21.73 20.30 21.21 0.0M
2025-02-20 20.77 22.29 20.63 21.21 0.0M
2025-02-19 22.20 22.82 19.94 20.12 0.1M
2025-02-18 22.84 22.84 22.25 22.47 0.0M
2025-02-14 22.50 22.66 22.50 22.66 0.0M
2025-02-13 22.70 22.70 21.76 22.55 0.0M
2025-02-12 22.35 22.79 19.55 22.00 0.0M
2025-02-11 22.39 22.39 22.18 22.18 0.0M
2025-02-10 22.18 22.33 22.00 22.00 0.0M
2025-02-07 22.80 22.80 21.75 22.00 0.0M
2025-02-06 22.10 22.99 22.00 22.25 0.0M
2025-02-05 22.11 22.46 21.89 22.08 0.0M
2025-02-04 21.75 22.79 21.15 22.47 0.0M
2025-02-03 21.35 21.75 21.00 21.75 0.0M
2025-01-31 21.83 21.83 21.25 21.60 0.0M
2025-01-30 21.25 21.80 20.96 21.35 0.0M
2025-01-29 20.69 21.45 20.03 21.20 0.0M
2025-01-28 21.70 21.70 20.60 20.60 0.0M
2025-01-27 22.12 22.89 21.51 21.65 0.0M
2025-01-24 22.80 22.80 21.61 22.75 0.0M
2025-01-23 22.45 22.82 21.60 22.82 0.0M
2025-01-22 20.50 22.50 20.50 22.45 0.0M
2025-01-21 19.98 21.50 19.89 20.38 0.0M
2025-01-17 19.62 19.62 19.40 19.62 0.0M
2025-01-16 19.39 19.64 19.05 19.47 0.0M
2025-01-15 19.27 19.80 19.27 19.62 0.0M
2025-01-14 19.12 19.59 19.06 19.44 0.0M
2025-01-13 19.14 19.44 19.14 19.44 0.0M
2025-01-10 19.25 19.73 19.01 19.35 0.0M
2025-01-08 19.20 19.75 19.20 19.75 0.0M
2025-01-07 19.38 19.55 19.38 19.43 0.0M
2025-01-06 19.58 19.75 19.27 19.44 0.0M
2025-01-03 19.30 19.60 19.30 19.59 0.0M
2025-01-02 19.40 19.80 19.40 19.44 0.0M