Oswal Greentech Ltd (OSGL)

OSGL
🏛️ インド →
40.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 41.50 41.50 41.50 41.50 3.7K
09:15 41.44 41.44 40.96 40.96 10.4K
09:16 40.98 41.39 40.98 41.35 0.6K
09:17 41.35 41.35 41.01 41.01 1.6K
09:18 41.10 41.10 40.93 40.94 6.8K
09:19 40.96 41.01 40.96 41.01 0.2K
09:20 41.02 41.04 41.01 41.04 1.2K
09:21 41.13 41.16 41.11 41.16 1.4K
09:22 41.21 41.21 41.08 41.08 1.3K
09:23 41.08 41.25 41.08 41.25 0.5K
09:24 41.25 41.25 41.10 41.13 4.8K
09:25 41.13 41.13 41.06 41.06 0.1K
09:26 41.20 41.20 41.11 41.11 0.3K
09:27 41.13 41.13 41.13 41.13 0.3K
09:28 41.19 41.19 41.18 41.18 0.0K
09:29 41.24 41.32 41.24 41.27 21.2K
09:30 41.27 41.27 41.25 41.25 0.2K
09:32 41.25 41.36 41.25 41.36 0.2K
09:33 41.33 41.33 41.33 41.33 0.0K
09:34 41.22 41.22 41.22 41.22 0.5K
09:35 41.20 41.22 41.17 41.22 1.7K
09:36 41.22 41.22 41.22 41.22 0.2K
09:37 41.13 41.13 41.13 41.13 2.2K
09:38 41.12 41.24 41.12 41.20 0.4K
09:39 41.20 41.27 41.20 41.27 2.1K
09:40 41.27 41.29 41.20 41.20 0.8K
09:41 41.20 41.20 41.14 41.14 0.0K
09:43 41.14 41.14 41.12 41.14 0.5K
09:44 41.14 41.20 41.14 41.20 0.9K
09:45 41.20 41.20 41.20 41.20 0.4K
09:46 41.20 41.20 41.19 41.19 1.0K
09:47 41.13 41.19 41.13 41.19 0.2K
09:48 41.19 41.19 41.19 41.19 0.1K
09:49 41.19 41.19 41.19 41.19 0.1K
09:50 41.12 41.12 41.12 41.12 0.3K
09:51 41.12 41.12 41.12 41.12 0.3K
09:52 41.18 41.18 41.18 41.18 0.0K
09:53 41.12 41.12 41.12 41.12 0.7K
09:54 41.10 41.10 41.10 41.10 0.0K
09:55 41.05 41.05 41.05 41.05 0.2K
09:57 41.04 41.04 41.00 41.00 3.5K
09:58 40.95 40.95 40.86 40.86 1.9K
09:59 40.82 40.93 40.80 40.88 2.6K
10:00 40.89 40.98 40.83 40.83 1.6K
10:01 40.97 40.97 40.97 40.97 0.2K
10:02 40.99 41.04 40.99 41.04 0.9K
10:03 41.06 41.08 40.98 40.98 1.1K
10:04 41.10 41.10 41.10 41.10 1.1K
10:05 41.08 41.10 41.08 41.10 0.6K
10:06 41.10 41.10 41.10 41.10 0.4K
10:07 41.00 41.00 41.00 41.00 0.2K
10:08 40.96 40.96 40.95 40.95 0.2K
10:09 40.95 40.99 40.95 40.99 0.4K
10:10 40.99 41.00 40.95 41.00 1.5K
10:11 41.03 41.03 41.03 41.03 0.0K
10:12 41.03 41.03 41.03 41.03 0.0K
10:13 41.06 41.10 41.05 41.09 0.5K
10:14 41.05 41.05 41.05 41.05 0.5K
10:15 41.00 41.00 41.00 41.00 0.0K
10:16 41.00 41.00 40.91 41.00 0.6K
10:17 40.94 40.94 40.94 40.94 0.4K
10:18 41.08 41.08 41.08 41.08 0.0K
10:19 41.05 41.05 41.05 41.05 0.0K
10:20 41.10 41.10 41.10 41.10 0.8K
10:22 41.10 41.10 41.10 41.10 0.3K
10:23 41.00 41.00 41.00 41.00 0.2K
10:24 40.98 41.05 40.98 41.05 0.3K
10:25 41.07 41.07 41.07 41.07 0.3K
10:26 41.01 41.01 41.01 41.01 0.9K
10:27 41.03 41.15 41.03 41.15 0.7K
10:28 41.16 41.16 41.16 41.16 0.0K
10:29 41.17 41.25 41.10 41.25 5.3K
10:30 41.24 41.24 41.24 41.24 0.2K
10:31 41.24 41.24 41.11 41.11 0.1K
10:32 41.25 41.25 41.25 41.25 0.1K
10:33 41.13 41.17 41.13 41.17 3.1K
10:34 41.24 41.25 41.18 41.25 0.1K
10:35 41.20 41.20 41.20 41.20 0.0K
10:36 41.20 41.28 41.20 41.28 0.6K
10:37 41.25 41.25 41.17 41.17 1.3K
10:38 41.22 41.22 41.22 41.22 0.2K
10:42 41.23 41.23 41.16 41.16 0.3K
10:43 41.15 41.15 41.15 41.15 0.2K
10:46 41.20 41.20 41.20 41.20 0.0K
10:48 41.14 41.14 41.14 41.14 0.7K
10:49 41.21 41.21 41.13 41.13 0.5K
10:50 41.12 41.12 41.01 41.03 4.2K
10:51 41.05 41.13 41.05 41.13 0.1K
10:52 41.11 41.11 41.05 41.05 0.5K
10:54 41.13 41.13 41.13 41.13 0.1K
10:55 41.05 41.05 41.05 41.05 0.0K
10:56 41.13 41.13 41.12 41.12 0.1K
10:57 41.18 41.18 41.18 41.18 0.6K
10:58 41.17 41.17 41.17 41.17 0.3K
10:59 41.17 41.17 41.17 41.17 0.1K
11:00 41.11 41.11 41.11 41.11 0.1K
11:01 41.20 41.20 41.20 41.20 0.0K
11:03 41.20 41.20 41.20 41.20 0.0K
11:04 41.11 41.12 41.11 41.12 1.2K
11:06 41.12 41.12 41.12 41.12 0.0K
11:07 41.01 41.10 41.01 41.02 0.8K
11:08 41.09 41.09 41.00 41.00 0.1K
11:09 41.10 41.10 41.00 41.00 1.6K
11:11 41.15 41.15 41.00 41.00 2.0K
11:12 41.13 41.13 41.13 41.13 0.1K
11:13 41.07 41.07 41.07 41.07 0.1K
11:15 41.14 41.14 41.14 41.14 0.0K
11:16 41.13 41.17 41.13 41.17 0.3K
11:17 41.15 41.16 41.15 41.16 0.1K
11:18 41.15 41.15 41.15 41.15 0.1K
11:19 41.07 41.07 41.07 41.07 0.1K
11:21 41.15 41.16 41.15 41.16 0.1K
11:22 41.17 41.23 41.15 41.15 1.2K
11:23 41.15 41.15 41.15 41.15 0.0K
11:24 41.08 41.08 41.07 41.07 0.4K
11:25 41.17 41.17 41.17 41.17 0.3K
11:26 41.17 41.17 41.17 41.17 0.1K
11:27 41.18 41.18 41.18 41.18 0.0K
11:30 41.24 41.24 41.24 41.24 0.0K
11:31 41.17 41.17 41.17 41.17 0.2K
11:32 41.29 41.29 41.26 41.26 2.0K
11:33 41.15 41.25 41.15 41.25 0.6K
11:34 41.29 41.29 41.29 41.29 0.2K
11:35 41.19 41.19 41.19 41.19 0.1K
11:36 41.30 41.30 41.19 41.19 0.2K
11:38 41.19 41.19 41.19 41.19 0.1K
11:39 41.18 41.18 41.18 41.18 0.0K
11:40 41.18 41.18 41.13 41.13 0.2K
11:42 41.24 41.24 41.23 41.23 0.1K
11:43 41.24 41.24 41.24 41.24 0.2K
11:44 41.24 41.24 41.24 41.24 0.2K
11:45 41.24 41.24 41.24 41.24 0.0K
11:46 41.14 41.24 41.14 41.24 0.7K
11:47 41.27 41.29 41.27 41.29 0.1K
11:48 41.31 41.31 41.28 41.28 0.1K
11:49 41.37 41.38 41.37 41.38 0.1K
11:50 41.40 41.47 41.40 41.47 1.3K
11:51 41.40 41.41 41.40 41.41 0.2K
11:52 41.43 41.43 41.42 41.42 0.7K
11:54 41.41 41.41 41.41 41.41 0.1K
11:55 41.27 41.27 41.27 41.27 0.8K
11:56 41.27 41.27 41.17 41.17 0.5K
11:57 41.31 41.31 41.31 41.31 0.0K
11:58 41.38 41.38 41.38 41.38 0.1K
11:59 41.37 41.37 41.37 41.37 0.0K
12:00 41.35 41.35 41.35 41.35 0.0K
12:01 41.36 41.36 41.36 41.36 0.1K
12:03 41.35 41.35 41.35 41.35 0.0K
12:04 41.36 41.36 41.36 41.36 0.2K
12:05 41.35 41.35 41.35 41.35 0.1K
12:09 41.37 41.39 41.37 41.38 3.6K
12:10 41.31 41.31 41.31 41.31 0.1K
12:11 41.31 41.31 41.31 41.31 0.5K
12:12 41.32 41.32 41.32 41.32 0.1K
12:14 41.40 41.40 41.40 41.40 0.0K
12:15 41.39 41.39 41.39 41.39 0.0K
12:17 41.32 41.32 41.32 41.32 0.0K
12:20 41.32 41.40 41.32 41.40 0.1K
12:22 41.40 41.40 41.31 41.38 0.3K
12:23 41.40 41.40 41.40 41.40 1.0K
12:24 41.40 41.40 41.40 41.40 0.1K
12:25 41.40 41.40 41.40 41.40 0.0K
12:30 41.32 41.39 41.32 41.39 0.0K
12:31 41.38 41.38 41.38 41.38 0.1K
12:33 41.33 41.33 41.33 41.33 0.1K
12:35 41.30 41.30 41.30 41.30 0.4K
12:36 41.30 41.30 41.30 41.30 0.0K
12:37 41.37 41.37 41.37 41.37 0.0K
12:39 41.35 41.35 41.35 41.35 0.0K
12:41 41.35 41.39 41.35 41.39 0.2K
12:42 41.26 41.26 41.26 41.26 0.5K
12:43 41.26 41.38 41.26 41.38 0.5K
12:44 41.40 41.48 41.40 41.48 0.7K
12:45 41.40 41.40 41.40 41.40 0.1K
12:46 41.37 41.44 41.37 41.44 5.4K
12:47 41.32 41.32 41.32 41.32 0.0K
12:48 41.40 41.40 41.40 41.40 0.0K
12:49 41.40 41.40 41.40 41.40 0.6K
12:50 41.40 41.40 41.40 41.40 0.7K
12:51 41.44 41.44 41.44 41.44 0.5K
12:53 41.44 41.44 41.41 41.41 1.1K
12:56 41.54 41.60 41.54 41.60 5.5K
12:57 41.56 41.56 41.54 41.56 4.1K
12:58 41.50 41.50 41.50 41.50 0.1K
12:59 41.50 41.50 41.35 41.40 0.8K
13:00 41.49 41.49 41.49 41.49 0.1K
13:01 41.46 41.46 41.46 41.46 1.3K
13:02 41.45 41.45 41.40 41.41 0.2K
13:03 41.49 41.57 41.49 41.57 0.6K
13:06 41.50 41.50 41.50 41.50 0.1K
13:07 41.41 41.45 41.41 41.45 0.4K
13:10 41.45 41.51 41.45 41.51 0.2K
13:11 41.53 41.53 41.53 41.53 0.1K
13:12 41.53 41.57 41.53 41.57 0.1K
13:14 41.51 41.53 41.51 41.53 0.8K
13:15 41.53 41.53 41.53 41.53 0.1K
13:16 41.47 41.54 41.47 41.54 0.1K
13:17 41.54 41.54 41.54 41.54 0.5K
13:18 41.55 41.55 41.55 41.55 0.0K
13:19 41.56 41.56 41.56 41.56 0.2K
13:22 41.51 41.51 41.51 41.51 0.0K
13:25 41.51 41.51 41.51 41.51 0.2K
13:28 41.53 41.60 41.53 41.60 0.4K
13:29 41.60 41.64 41.60 41.64 0.7K
13:30 41.65 41.65 41.65 41.65 1.9K
13:31 41.65 41.65 41.58 41.58 0.1K
13:32 41.71 41.71 41.68 41.68 0.8K
13:34 41.67 41.67 41.67 41.67 0.0K
13:35 41.64 41.64 41.64 41.64 0.0K
13:37 41.58 41.58 41.58 41.58 0.0K
13:39 41.58 41.58 41.58 41.58 0.0K
13:40 41.58 41.65 41.58 41.64 0.0K
13:41 41.58 41.58 41.58 41.58 0.0K
13:42 41.58 41.63 41.58 41.63 0.1K
13:43 41.58 41.58 41.58 41.58 0.0K
13:47 41.63 41.63 41.63 41.63 0.3K
13:48 41.63 41.63 41.63 41.63 0.2K
13:49 41.58 41.63 41.58 41.63 0.0K
13:51 41.63 41.63 41.63 41.63 0.3K
13:53 41.63 41.63 41.63 41.63 0.0K
13:54 41.54 41.54 41.54 41.54 0.2K
13:55 41.54 41.54 41.54 41.54 1.0K
13:56 41.55 41.55 41.55 41.55 0.1K
13:57 41.62 41.63 41.62 41.63 0.5K
14:00 41.56 41.63 41.56 41.63 0.1K
14:01 41.56 41.56 41.55 41.55 1.0K
14:02 41.63 41.63 41.63 41.63 0.0K
14:03 41.57 41.63 41.57 41.63 0.0K
14:04 41.63 41.63 41.63 41.63 0.5K
14:06 41.62 41.62 41.62 41.62 0.0K
14:07 41.63 41.63 41.63 41.63 2.1K
14:08 41.63 41.63 41.62 41.62 0.3K
14:09 41.62 41.62 41.62 41.62 0.0K
14:11 41.81 41.81 41.78 41.78 8.5K
14:12 41.77 41.77 41.77 41.77 0.2K
14:13 41.75 41.75 41.66 41.66 0.1K
14:14 41.75 41.75 41.75 41.75 0.0K
14:17 41.72 41.75 41.72 41.75 0.4K
14:18 41.72 41.83 41.72 41.83 1.6K
14:20 41.84 41.84 41.72 41.72 1.0K
14:22 41.71 41.71 41.71 41.71 0.5K
14:23 41.72 41.80 41.72 41.80 0.1K
14:24 41.79 41.90 41.79 41.90 4.1K
14:25 41.81 41.81 41.81 41.81 0.1K
14:26 41.90 41.90 41.82 41.87 0.2K
14:27 41.86 41.86 41.81 41.81 0.8K
14:28 41.89 42.15 41.89 42.15 14.7K
14:29 42.00 42.15 41.96 41.96 4.9K
14:30 41.93 41.93 41.85 41.85 1.4K
14:31 41.82 41.82 41.69 41.69 2.3K
14:32 41.64 41.64 41.64 41.64 0.5K
14:33 41.75 41.75 41.70 41.75 0.4K
14:34 41.70 41.70 41.70 41.70 0.0K
14:35 41.71 41.71 41.71 41.71 0.1K
14:36 41.71 41.72 41.70 41.70 2.1K
14:37 41.71 41.88 41.71 41.88 0.8K
14:39 41.80 41.80 41.76 41.76 2.7K
14:41 41.74 41.74 41.74 41.74 0.2K
14:42 41.72 41.72 41.72 41.72 0.2K
14:43 41.73 41.73 41.73 41.73 0.1K
14:45 41.80 41.80 41.80 41.80 0.1K
14:46 41.91 41.91 41.91 41.91 0.0K
14:47 41.91 41.96 41.91 41.96 0.3K
14:48 41.84 41.86 41.84 41.86 0.1K
14:49 41.85 41.85 41.80 41.82 3.0K
14:51 41.86 41.86 41.86 41.86 0.0K
14:52 41.86 41.86 41.86 41.86 0.0K
14:53 41.88 41.88 41.88 41.88 0.7K
14:56 41.88 41.88 41.88 41.88 0.4K
14:57 41.81 41.81 41.81 41.81 0.2K
14:59 41.86 41.96 41.86 41.96 1.3K
15:00 41.96 41.96 41.96 41.96 0.0K
15:02 42.00 42.00 41.90 41.90 1.6K
15:03 42.05 42.05 41.85 41.85 1.5K
15:04 41.84 41.95 41.84 41.91 1.2K
15:05 41.90 41.92 41.90 41.92 0.1K
15:06 41.94 41.94 41.91 41.92 3.6K
15:07 41.84 41.84 41.84 41.84 0.1K
15:08 41.77 41.81 41.77 41.81 7.3K
15:09 41.85 41.99 41.85 41.99 3.3K
15:10 41.86 41.99 41.86 41.88 1.4K
15:12 41.99 41.99 41.90 41.90 0.7K
15:14 41.99 42.00 41.99 41.99 1.0K
15:15 41.95 41.95 41.94 41.94 1.0K
15:16 41.99 42.00 41.99 42.00 0.5K
15:17 41.92 42.00 41.92 42.00 1.5K
15:18 41.90 41.92 41.90 41.92 0.6K
15:19 41.92 42.00 41.92 42.00 0.8K
15:20 42.00 42.00 41.99 42.00 4.6K
15:21 42.04 42.07 42.04 42.07 1.1K
15:22 42.07 42.07 42.05 42.07 2.1K
15:23 42.07 42.08 42.07 42.08 1.5K
15:24 42.07 42.09 42.07 42.09 1.9K
15:25 42.07 42.14 41.95 41.95 11.4K
15:26 42.05 42.05 42.05 42.05 0.8K
15:27 41.88 42.05 41.88 42.05 1.2K
15:28 41.88 42.00 41.88 41.90 1.4K
15:29 42.00 42.00 41.85 41.97 7.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし