Oswal Greentech Ltd (OSGL)

OSGL
🏛️ インド →
40.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 37.75 37.75 37.75 37.75 3.4K
09:15 38.01 38.01 37.50 37.79 3.6K
09:16 37.90 38.12 37.90 38.12 2.1K
09:17 38.00 38.30 38.00 38.00 1.5K
09:18 37.93 38.10 37.91 37.99 2.0K
09:19 37.99 37.99 37.99 37.99 0.6K
09:20 38.00 38.00 37.95 37.95 1.8K
09:21 37.97 38.00 37.92 37.94 1.2K
09:22 37.92 37.92 37.90 37.90 0.5K
09:23 37.94 37.94 37.70 37.70 4.4K
09:24 37.65 37.79 37.65 37.79 0.9K
09:25 37.66 37.91 37.66 37.91 2.8K
09:26 37.93 38.01 37.86 38.01 3.3K
09:27 37.94 37.94 37.91 37.91 0.1K
09:28 37.98 37.98 37.90 37.96 0.6K
09:29 37.85 37.90 37.78 37.90 2.7K
09:30 38.01 38.10 38.01 38.10 18.1K
09:31 38.23 38.23 38.17 38.17 0.9K
09:32 38.16 38.20 38.16 38.20 1.8K
09:33 38.24 38.24 38.16 38.17 1.5K
09:34 38.22 38.22 38.19 38.19 0.0K
09:35 38.25 38.25 38.17 38.25 5.4K
09:36 38.20 38.20 38.20 38.20 0.1K
09:37 38.10 38.11 38.10 38.10 6.9K
09:38 38.16 38.16 38.00 38.00 3.0K
09:39 38.00 38.00 37.85 37.85 2.1K
09:40 37.89 37.89 37.86 37.86 0.2K
09:41 37.80 37.80 37.74 37.74 0.5K
09:42 37.73 37.74 37.73 37.74 1.3K
09:43 37.70 37.70 37.70 37.70 0.3K
09:44 37.64 37.72 37.60 37.65 1.2K
09:45 37.60 37.69 37.60 37.69 2.3K
09:46 37.64 37.64 37.33 37.33 0.8K
09:47 37.45 37.45 37.35 37.35 8.4K
09:48 37.28 37.39 37.28 37.29 1.0K
09:49 37.40 37.40 37.40 37.40 0.1K
09:50 37.41 37.50 37.41 37.50 0.7K
09:51 37.59 37.59 37.53 37.55 0.3K
09:52 37.61 37.61 37.57 37.57 0.2K
09:53 37.51 37.52 37.51 37.52 1.3K
09:54 37.50 37.50 37.49 37.49 0.2K
09:56 37.53 37.53 37.50 37.50 0.0K
09:57 37.65 37.70 37.65 37.70 0.2K
09:58 37.75 37.75 37.72 37.72 0.4K
09:59 37.76 37.76 37.69 37.69 0.1K
10:00 37.72 37.80 37.72 37.80 0.5K
10:01 37.67 37.67 37.67 37.67 0.1K
10:02 37.70 37.70 37.58 37.58 0.8K
10:03 37.61 37.61 37.58 37.58 0.4K
10:04 37.67 37.67 37.67 37.67 0.0K
10:05 37.64 37.65 37.55 37.55 0.6K
10:06 37.63 37.63 37.63 37.63 0.0K
10:07 37.63 37.63 37.50 37.50 0.2K
10:08 37.47 37.57 37.47 37.48 1.0K
10:09 37.50 37.51 37.50 37.51 0.1K
10:10 37.58 37.58 37.57 37.57 0.0K
10:11 37.58 37.58 37.50 37.50 1.5K
10:12 37.55 37.55 37.52 37.53 0.1K
10:13 37.42 37.42 37.40 37.40 1.7K
10:14 37.47 37.47 37.41 37.41 0.0K
10:16 37.45 37.45 37.45 37.45 0.1K
10:18 37.58 37.60 37.58 37.60 1.3K
10:19 37.52 37.52 37.40 37.40 0.2K
10:20 37.40 37.40 37.40 37.40 2.5K
10:21 37.32 37.49 37.32 37.49 2.1K
10:23 37.52 37.52 37.51 37.51 0.1K
10:24 37.49 37.59 37.46 37.46 1.6K
10:25 37.55 37.60 37.55 37.59 0.2K
10:26 37.60 37.60 37.58 37.59 0.3K
10:27 37.63 37.68 37.63 37.67 0.2K
10:28 37.60 37.60 37.50 37.50 1.6K
10:29 37.65 37.65 37.65 37.65 0.0K
10:30 37.69 37.69 37.69 37.69 0.0K
10:33 37.69 37.77 37.69 37.77 0.4K
10:34 37.79 37.79 37.79 37.79 0.2K
10:35 37.83 37.83 37.66 37.79 0.6K
10:36 37.82 37.82 37.80 37.80 0.2K
10:37 37.83 37.83 37.75 37.75 0.5K
10:38 37.85 37.85 37.85 37.85 0.3K
10:39 37.79 37.82 37.79 37.82 0.1K
10:40 37.77 37.77 37.70 37.70 6.0K
10:41 37.72 37.78 37.72 37.78 0.3K
10:42 37.74 37.74 37.74 37.74 0.0K
10:43 37.84 37.86 37.84 37.86 0.2K
10:47 37.86 37.89 37.86 37.89 1.7K
10:48 38.01 38.01 38.00 38.00 4.5K
10:49 37.86 37.93 37.86 37.89 0.5K
10:50 37.96 37.96 37.96 37.96 0.0K
10:52 37.84 37.84 37.84 37.84 0.1K
10:53 37.86 37.86 37.86 37.86 0.0K
10:54 37.80 37.80 37.80 37.80 0.6K
10:55 37.81 37.81 37.71 37.71 0.0K
10:58 37.71 37.71 37.66 37.66 0.3K
10:59 37.64 37.66 37.64 37.66 0.0K
11:00 37.70 37.70 37.70 37.70 0.1K
11:01 37.63 37.75 37.63 37.72 0.4K
11:02 37.83 37.83 37.79 37.79 0.0K
11:03 37.67 37.67 37.67 37.67 0.3K
11:04 37.83 37.83 37.82 37.82 0.4K
11:05 37.80 37.80 37.80 37.80 0.3K
11:07 37.85 37.85 37.80 37.80 0.1K
11:08 37.74 37.77 37.74 37.77 1.2K
11:11 37.81 37.83 37.81 37.83 0.4K
11:12 37.85 37.85 37.85 37.85 0.0K
11:14 37.92 37.95 37.92 37.95 0.4K
11:15 37.97 38.01 37.97 38.01 5.5K
11:16 38.03 38.05 38.01 38.05 0.8K
11:17 38.10 38.10 38.01 38.01 1.7K
11:18 38.02 38.03 38.02 38.03 0.1K
11:19 38.09 38.09 37.99 37.99 0.5K
11:21 38.09 38.09 38.09 38.09 0.0K
11:22 37.93 38.03 37.93 38.03 1.0K
11:24 38.10 38.10 38.03 38.03 2.5K
11:25 38.02 38.03 37.98 37.98 0.4K
11:29 38.10 38.16 38.10 38.16 8.4K
11:30 38.03 38.03 38.03 38.03 0.1K
11:32 38.06 38.06 38.06 38.06 0.2K
11:33 38.13 38.16 38.13 38.16 0.6K
11:34 38.15 38.15 38.15 38.15 0.1K
11:35 38.20 38.20 38.20 38.20 0.0K
11:36 38.15 38.15 38.15 38.15 1.0K
11:37 38.16 38.16 38.16 38.16 0.3K
11:38 38.06 38.11 38.06 38.11 0.6K
11:39 38.02 38.02 38.00 38.00 2.0K
11:40 37.95 37.95 37.95 37.95 0.7K
11:42 38.00 38.00 38.00 38.00 0.3K
11:43 38.00 38.00 38.00 38.00 1.0K
11:44 38.08 38.08 38.05 38.05 0.1K
11:46 38.02 38.02 38.02 38.02 0.2K
11:47 38.02 38.02 38.02 38.02 0.4K
11:48 37.98 37.98 37.95 37.95 0.1K
11:49 37.90 37.90 37.87 37.87 0.7K
11:50 37.76 37.76 37.76 37.76 0.5K
11:51 37.81 37.81 37.81 37.81 0.0K
11:52 37.81 37.81 37.75 37.75 1.1K
11:54 37.67 37.67 37.67 37.67 0.5K
11:55 37.78 37.80 37.78 37.80 0.5K
11:58 37.84 37.84 37.84 37.84 0.1K
12:01 37.82 37.94 37.82 37.94 0.6K
12:02 37.96 37.96 37.96 37.96 0.0K
12:03 37.87 37.87 37.87 37.87 0.1K
12:04 37.82 37.82 37.82 37.82 0.1K
12:05 37.82 37.82 37.82 37.82 0.1K
12:07 37.81 37.81 37.81 37.81 0.1K
12:10 38.08 38.11 38.02 38.02 1.3K
12:11 38.00 38.02 38.00 38.02 0.1K
12:12 38.06 38.06 38.06 38.06 0.0K
12:13 38.07 38.07 38.07 38.07 0.2K
12:17 38.06 38.06 38.06 38.06 0.0K
12:18 38.07 38.07 38.07 38.07 0.0K
12:21 38.03 38.03 38.03 38.03 0.3K
12:22 38.11 38.11 38.11 38.11 0.0K
12:23 38.09 38.09 38.09 38.09 0.0K
12:24 38.01 38.01 37.99 37.99 0.1K
12:25 37.94 38.00 37.94 38.00 0.2K
12:29 38.03 38.03 38.00 38.00 0.2K
12:30 37.87 37.87 37.87 37.87 0.1K
12:32 37.97 37.97 37.97 37.97 0.0K
12:33 37.96 37.96 37.96 37.96 0.0K
12:34 38.04 38.04 38.04 38.04 0.0K
12:40 37.86 37.86 37.86 37.86 0.6K
12:41 38.04 38.04 38.04 38.04 2.5K
12:42 38.04 38.04 38.04 38.04 0.8K
12:46 37.86 37.99 37.86 37.99 0.3K
12:48 37.91 37.91 37.91 37.91 0.2K
12:49 38.04 38.04 38.04 38.04 0.1K
12:50 38.04 38.04 38.04 38.04 0.1K
12:51 38.05 38.05 38.05 38.05 0.0K
12:53 37.96 37.96 37.96 37.96 0.1K
12:56 37.96 37.96 37.92 37.92 0.3K
12:58 37.80 37.80 37.80 37.80 0.2K
13:00 37.85 37.93 37.85 37.93 4.9K
13:01 37.87 37.88 37.83 37.83 0.9K
13:02 37.88 37.88 37.88 37.88 0.2K
13:06 37.84 37.84 37.84 37.84 0.2K
13:07 37.93 37.93 37.93 37.93 0.0K
13:08 37.74 37.74 37.71 37.71 1.0K
13:12 37.83 37.83 37.83 37.83 0.0K
13:13 37.83 37.83 37.83 37.83 0.0K
13:14 37.83 37.84 37.83 37.84 1.0K
13:15 37.93 37.93 37.93 37.93 0.5K
13:16 37.86 37.86 37.86 37.86 0.4K
13:17 37.93 37.93 37.93 37.93 0.0K
13:18 37.88 37.88 37.88 37.88 0.0K
13:21 37.88 37.88 37.88 37.88 0.1K
13:25 37.95 37.95 37.95 37.95 0.0K
13:26 37.88 37.88 37.88 37.88 0.7K
13:27 37.84 37.84 37.84 37.84 0.1K
13:29 37.76 37.76 37.76 37.76 0.1K
13:32 37.76 37.77 37.76 37.77 0.2K
13:36 37.77 37.77 37.74 37.74 0.1K
13:37 37.73 37.73 37.73 37.73 0.1K
13:40 37.72 37.81 37.72 37.72 0.3K
13:42 37.73 37.73 37.73 37.73 0.0K
13:44 37.72 37.72 37.72 37.72 0.5K
13:46 37.84 37.84 37.84 37.84 0.0K
13:47 37.85 37.85 37.72 37.72 0.3K
13:48 37.72 37.72 37.71 37.71 0.8K
13:49 37.72 37.72 37.72 37.72 0.0K
13:50 37.71 37.71 37.66 37.66 0.7K
13:52 37.79 37.79 37.79 37.79 0.0K
13:54 37.67 37.67 37.67 37.67 0.2K
13:55 37.68 37.68 37.67 37.67 0.2K
13:56 37.66 37.66 37.66 37.66 0.0K
13:58 37.65 37.65 37.65 37.65 0.5K
14:00 37.78 37.78 37.78 37.78 0.2K
14:01 37.82 37.82 37.82 37.82 0.0K
14:02 37.81 37.81 37.76 37.76 0.1K
14:03 37.90 37.98 37.90 37.98 5.6K
14:04 38.00 38.00 38.00 38.00 3.6K
14:05 38.00 38.00 38.00 38.00 0.2K
14:10 37.82 37.82 37.82 37.82 0.3K
14:11 37.92 37.95 37.89 37.95 0.7K
14:12 37.95 37.95 37.95 37.95 0.3K
14:15 37.89 37.93 37.88 37.93 0.4K
14:20 37.93 37.93 37.91 37.91 0.4K
14:21 37.82 37.82 37.82 37.82 0.1K
14:23 37.78 37.82 37.71 37.71 0.3K
14:27 37.73 37.73 37.73 37.73 0.1K
14:28 37.84 37.84 37.84 37.84 0.0K
14:30 37.74 37.74 37.74 37.74 0.1K
14:31 37.82 37.91 37.82 37.89 1.4K
14:32 37.82 37.87 37.82 37.87 0.4K
14:36 37.87 37.91 37.87 37.91 0.6K
14:39 37.86 37.86 37.86 37.86 0.5K
14:40 37.89 37.89 37.87 37.87 0.7K
14:41 37.87 37.87 37.87 37.87 0.5K
14:43 37.89 37.89 37.89 37.89 0.0K
14:44 37.83 37.83 37.83 37.83 0.0K
14:47 37.89 37.89 37.89 37.89 0.1K
14:48 37.90 37.90 37.90 37.90 0.0K
14:49 37.85 37.90 37.85 37.90 0.5K
14:50 37.85 37.90 37.85 37.90 0.6K
14:51 37.90 37.90 37.90 37.90 0.0K
14:54 37.86 37.86 37.84 37.85 0.8K
14:55 37.80 37.80 37.80 37.80 0.1K
14:56 37.85 37.85 37.85 37.85 0.5K
14:57 37.85 37.85 37.85 37.85 0.2K
14:58 37.92 37.92 37.92 37.92 0.3K
14:59 37.92 37.92 37.92 37.92 0.1K
15:00 37.93 37.93 37.93 37.93 0.7K
15:01 37.90 37.90 37.90 37.90 0.0K
15:02 37.90 37.90 37.90 37.90 0.6K
15:04 37.90 37.90 37.90 37.90 0.1K
15:05 37.95 38.13 37.95 38.09 10.4K
15:07 38.01 38.01 38.01 38.01 0.5K
15:08 38.02 38.03 38.02 38.03 0.0K
15:09 38.03 38.03 38.03 38.03 0.0K
15:10 38.16 38.16 38.03 38.15 1.1K
15:11 37.99 37.99 37.99 37.99 0.3K
15:12 37.99 38.00 37.99 38.00 0.6K
15:13 38.00 38.00 37.99 38.00 0.1K
15:15 38.03 38.13 38.03 38.10 6.1K
15:16 38.10 38.10 38.10 38.10 0.3K
15:17 38.11 38.15 38.11 38.15 0.2K
15:18 38.10 38.10 38.10 38.10 1.2K
15:19 38.01 38.19 38.01 38.19 2.5K
15:20 38.27 38.27 38.21 38.21 2.9K
15:21 38.21 38.21 38.18 38.18 0.3K
15:22 38.03 38.03 38.03 38.03 0.1K
15:23 38.17 38.18 38.17 38.18 1.1K
15:24 38.18 38.20 38.18 38.20 3.3K
15:25 38.24 38.24 38.03 38.03 1.9K
15:26 38.20 38.22 38.20 38.21 2.2K
15:27 38.10 38.20 38.10 38.20 0.2K
15:28 38.10 38.10 38.00 38.00 4.5K
15:29 38.00 38.10 38.00 38.05 36.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし