Oswal Greentech Ltd (OSGL)

OSGL
🏛️ インド →
40.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 44.16 44.16 44.16 44.16 2.3K
09:15 44.25 44.35 44.25 44.35 3.1K
09:16 44.50 44.70 44.31 44.53 8.4K
09:17 44.78 44.78 44.56 44.56 6.3K
09:18 44.56 44.62 44.48 44.48 6.4K
09:19 44.65 44.65 44.31 44.34 17.4K
09:20 44.27 44.39 44.27 44.39 1.3K
09:21 44.38 44.38 44.33 44.33 0.1K
09:22 44.27 44.34 44.27 44.34 0.4K
09:23 44.20 44.20 44.14 44.14 4.1K
09:24 44.11 44.14 44.03 44.09 2.9K
09:25 44.01 44.11 43.94 43.94 13.4K
09:26 44.07 44.84 44.07 44.84 35.8K
09:27 44.40 44.51 44.37 44.51 26.5K
09:28 44.45 45.00 44.45 44.75 26.2K
09:29 44.72 44.80 44.66 44.70 37.2K
09:30 44.83 44.83 44.79 44.79 3.2K
09:31 44.70 44.70 44.63 44.63 2.7K
09:32 44.61 44.61 44.61 44.61 2.7K
09:33 44.70 44.70 44.59 44.70 3.7K
09:34 44.62 44.76 44.62 44.76 3.8K
09:35 44.80 44.90 44.61 44.61 7.1K
09:36 44.67 44.72 44.49 44.57 4.2K
09:37 44.50 44.56 44.50 44.51 1.6K
09:38 44.47 44.62 44.44 44.62 5.0K
09:39 44.64 44.64 44.57 44.57 0.1K
09:40 44.61 44.61 44.47 44.50 1.4K
09:41 44.49 44.49 44.43 44.49 3.7K
09:42 44.31 44.40 44.31 44.40 4.6K
09:43 44.38 44.56 44.38 44.56 2.6K
09:44 44.49 44.49 44.48 44.48 0.4K
09:45 44.48 44.48 44.29 44.34 1.1K
09:47 44.26 44.30 44.26 44.30 1.0K
09:49 44.21 44.21 44.20 44.21 0.6K
09:50 44.22 44.22 44.22 44.22 0.5K
09:51 44.15 44.15 44.15 44.15 1.2K
09:52 44.15 44.26 44.15 44.26 0.7K
09:53 44.26 44.31 44.26 44.31 0.3K
09:54 44.32 44.35 44.31 44.35 0.6K
09:55 44.26 44.32 44.20 44.20 0.9K
09:56 44.21 44.21 44.21 44.21 0.0K
09:57 44.21 44.21 44.21 44.21 0.0K
09:58 44.21 44.27 44.21 44.25 1.2K
09:59 44.25 44.34 44.25 44.32 2.8K
10:00 44.32 44.32 44.32 44.32 0.0K
10:01 44.29 44.44 44.29 44.44 0.8K
10:02 44.38 44.43 44.38 44.43 0.1K
10:03 44.44 44.44 44.38 44.42 0.8K
10:04 44.38 44.38 44.38 44.38 0.0K
10:05 44.39 44.39 44.39 44.39 3.0K
10:06 44.42 44.42 44.42 44.42 3.2K
10:07 44.40 44.40 44.38 44.38 0.7K
10:08 44.41 44.41 44.30 44.30 0.7K
10:09 44.34 44.35 44.30 44.30 0.3K
10:10 44.36 44.36 44.36 44.36 0.0K
10:11 44.35 44.35 44.24 44.24 3.6K
10:12 44.24 44.34 44.24 44.34 0.7K
10:13 44.36 44.36 44.26 44.26 0.7K
10:14 44.34 44.39 44.34 44.38 0.2K
10:15 44.36 44.36 44.32 44.32 0.0K
10:16 44.33 44.38 44.33 44.34 0.4K
10:17 44.34 44.34 44.34 44.34 0.0K
10:18 44.35 44.35 44.34 44.34 0.6K
10:19 44.29 44.35 44.29 44.35 0.0K
10:20 44.29 44.29 44.29 44.29 1.8K
10:21 44.26 44.28 44.26 44.28 0.2K
10:23 44.23 44.29 44.22 44.29 0.0K
10:25 44.26 44.26 44.21 44.21 0.2K
10:26 44.28 44.28 44.20 44.25 0.8K
10:27 44.26 44.33 44.26 44.33 0.1K
10:28 44.28 44.30 44.23 44.30 0.1K
10:29 44.29 44.30 44.29 44.30 0.5K
10:31 44.25 44.25 44.23 44.23 0.1K
10:32 44.24 44.24 44.24 44.24 0.0K
10:33 44.24 44.24 44.21 44.21 0.1K
10:35 44.23 44.23 44.23 44.23 1.4K
10:36 44.20 44.20 44.20 44.20 0.9K
10:37 44.20 44.20 44.20 44.20 1.0K
10:38 44.30 44.37 44.30 44.37 3.5K
10:39 44.45 44.45 44.35 44.38 0.4K
10:40 44.49 44.49 44.49 44.49 1.2K
10:41 44.48 44.49 44.39 44.39 0.2K
10:42 44.35 44.35 44.35 44.35 0.5K
10:43 44.33 44.33 44.30 44.30 0.1K
10:44 44.28 44.28 44.28 44.28 0.3K
10:45 44.34 44.34 44.34 44.34 0.0K
10:46 44.42 44.42 44.42 44.42 0.0K
10:47 44.38 44.40 44.38 44.40 1.1K
10:49 44.40 44.40 44.40 44.40 0.0K
10:50 44.40 44.40 44.38 44.40 4.2K
10:51 44.39 44.39 44.39 44.39 0.0K
10:52 44.48 44.58 44.48 44.58 2.0K
10:53 44.69 44.69 44.51 44.51 1.7K
10:54 44.51 44.51 44.51 44.51 2.1K
10:55 44.53 44.70 44.53 44.70 4.0K
10:58 44.62 44.62 44.62 44.62 0.6K
10:59 44.62 44.62 44.59 44.59 0.6K
11:00 44.61 44.64 44.60 44.61 29.2K
11:01 44.61 44.61 44.60 44.61 1.8K
11:02 44.58 44.58 44.58 44.58 0.0K
11:03 44.60 44.60 44.60 44.60 6.1K
11:04 44.54 44.54 44.53 44.53 0.0K
11:05 44.54 44.54 44.54 44.54 0.0K
11:06 44.52 44.52 44.52 44.52 0.2K
11:07 44.50 44.50 44.50 44.50 0.5K
11:08 44.51 44.54 44.49 44.54 0.5K
11:09 44.58 44.58 44.47 44.47 0.8K
11:12 44.50 44.52 44.50 44.52 0.5K
11:13 44.47 44.47 44.47 44.47 0.2K
11:16 44.42 44.42 44.42 44.42 0.5K
11:17 44.43 44.45 44.43 44.45 0.0K
11:19 44.40 44.40 44.40 44.40 0.1K
11:20 44.31 44.31 44.31 44.31 4.1K
11:21 44.26 44.26 44.15 44.26 3.3K
11:23 44.24 44.24 44.24 44.24 2.0K
11:25 44.26 44.26 44.26 44.26 1.0K
11:26 44.20 44.25 44.20 44.25 15.5K
11:27 44.25 44.25 44.21 44.25 0.5K
11:28 44.25 44.25 44.17 44.17 0.0K
11:29 44.16 44.16 44.13 44.16 0.1K
11:31 44.19 44.19 44.19 44.19 0.1K
11:34 44.19 44.33 44.19 44.29 2.4K
11:35 44.18 44.18 44.18 44.18 2.0K
11:36 44.18 44.18 44.18 44.18 0.1K
11:37 44.25 44.25 44.25 44.25 0.5K
11:40 44.28 44.28 44.28 44.28 0.2K
11:41 44.29 44.29 44.26 44.26 0.2K
11:47 44.35 44.35 44.33 44.33 15.6K
11:48 44.16 44.29 44.16 44.29 1.2K
11:49 44.29 44.33 44.29 44.33 0.2K
11:51 44.28 44.28 44.28 44.28 1.3K
11:52 44.28 44.28 44.28 44.28 0.2K
11:53 44.28 44.28 44.28 44.28 0.1K
11:55 44.28 44.28 44.28 44.28 0.3K
11:58 44.26 44.26 44.26 44.26 0.7K
11:59 44.16 44.16 44.16 44.16 0.3K
12:00 44.23 44.23 44.23 44.23 0.0K
12:02 44.23 44.23 44.23 44.23 0.0K
12:03 44.27 44.27 44.27 44.27 0.3K
12:04 44.33 44.33 44.25 44.25 0.3K
12:07 44.26 44.30 44.26 44.30 0.4K
12:08 44.17 44.17 44.17 44.17 0.5K
12:09 44.27 44.27 44.27 44.27 0.4K
12:10 44.17 44.22 44.17 44.22 1.1K
12:11 44.22 44.22 44.22 44.22 0.0K
12:12 44.22 44.22 44.07 44.17 4.2K
12:13 44.17 44.17 44.17 44.17 0.2K
12:15 44.16 44.16 44.16 44.16 0.0K
12:17 44.10 44.10 44.10 44.10 0.0K
12:18 44.14 44.14 44.14 44.14 0.2K
12:19 44.16 44.16 44.16 44.16 0.0K
12:20 44.10 44.10 44.10 44.10 1.1K
12:21 44.10 44.10 44.10 44.10 0.4K
12:22 44.13 44.13 44.13 44.13 0.2K
12:24 44.10 44.16 44.10 44.16 1.9K
12:25 44.17 44.18 44.17 44.18 3.8K
12:29 44.27 44.27 44.27 44.27 0.0K
12:30 44.28 44.28 44.28 44.28 0.0K
12:31 44.19 44.19 44.19 44.19 0.0K
12:33 44.28 44.28 44.19 44.19 0.3K
12:37 44.19 44.19 44.19 44.19 0.1K
12:38 44.19 44.19 44.19 44.19 0.7K
12:40 44.18 44.18 44.18 44.18 0.1K
12:41 44.19 44.19 44.19 44.19 0.0K
12:42 44.19 44.19 44.19 44.19 0.1K
12:44 44.13 44.13 44.13 44.13 0.0K
12:45 44.13 44.13 44.13 44.13 0.1K
12:46 44.13 44.14 44.13 44.14 0.0K
12:47 44.19 44.19 44.19 44.19 0.0K
12:48 44.19 44.19 44.19 44.19 0.0K
12:49 44.15 44.15 44.15 44.15 0.0K
12:51 44.22 44.31 44.22 44.29 5.3K
12:52 44.29 44.30 44.27 44.27 0.1K
12:54 44.25 44.25 44.25 44.25 0.0K
12:55 44.30 44.36 44.30 44.36 0.0K
12:56 44.30 44.30 44.26 44.26 0.1K
12:57 44.32 44.32 44.32 44.32 0.3K
12:58 44.32 44.32 44.27 44.30 1.0K
12:59 44.30 44.30 44.30 44.30 0.1K
13:01 44.26 44.26 44.26 44.26 0.1K
13:02 44.26 44.26 44.26 44.26 0.0K
13:03 44.26 44.26 44.20 44.22 0.8K
13:04 44.21 44.21 44.21 44.21 0.1K
13:06 44.22 44.22 44.22 44.22 0.1K
13:09 44.22 44.22 44.22 44.22 0.0K
13:10 44.28 44.28 44.28 44.28 0.1K
13:11 44.28 44.28 44.23 44.23 1.7K
13:12 44.15 44.15 44.15 44.15 0.0K
13:13 44.20 44.20 44.20 44.20 0.2K
13:18 44.20 44.20 44.20 44.20 1.0K
13:21 44.15 44.20 44.15 44.20 0.4K
13:22 44.19 44.19 44.19 44.19 0.1K
13:24 44.19 44.19 44.19 44.19 0.4K
13:26 44.19 44.19 44.19 44.19 1.2K
13:27 44.15 44.15 44.15 44.15 0.3K
13:28 44.10 44.10 44.10 44.10 0.3K
13:29 44.10 44.10 44.10 44.10 0.1K
13:30 44.10 44.10 44.10 44.10 0.2K
13:31 44.17 44.17 44.10 44.10 1.0K
13:32 44.14 44.14 44.14 44.14 0.0K
13:37 44.16 44.16 44.10 44.10 0.0K
13:38 44.16 44.16 44.16 44.16 0.0K
13:43 44.06 44.06 44.06 44.06 8.7K
13:45 44.09 44.09 44.09 44.09 0.0K
13:46 44.09 44.09 44.09 44.09 0.1K
13:48 44.01 44.01 44.01 44.01 1.0K
13:49 44.06 44.06 44.06 44.06 0.0K
13:50 44.08 44.08 44.00 44.00 1.5K
13:51 44.00 44.00 44.00 44.00 0.4K
13:52 44.07 44.07 44.07 44.07 0.0K
13:53 44.14 44.14 44.14 44.14 2.0K
13:57 44.04 44.04 44.04 44.04 0.2K
13:58 44.02 44.02 44.02 44.02 0.0K
14:00 44.03 44.03 44.03 44.03 0.0K
14:01 44.03 44.09 43.89 43.89 12.0K
14:02 43.89 43.89 43.89 43.89 1.1K
14:03 43.92 43.92 43.92 43.92 0.0K
14:04 43.92 43.92 43.92 43.92 0.0K
14:05 43.92 43.92 43.92 43.92 0.5K
14:07 43.86 43.87 43.86 43.87 0.0K
14:08 43.94 43.98 43.94 43.98 4.4K
14:09 44.00 44.00 43.97 43.97 5.0K
14:10 44.00 44.04 44.00 44.04 2.6K
14:11 44.09 44.10 44.04 44.04 0.4K
14:12 44.07 44.07 44.07 44.07 0.0K
14:13 44.02 44.02 43.97 43.97 0.4K
14:14 43.98 44.12 43.98 44.12 2.1K
14:15 44.12 44.15 44.01 44.01 2.6K
14:16 44.07 44.07 44.07 44.07 0.1K
14:20 44.04 44.04 43.99 44.03 0.3K
14:22 44.07 44.07 44.07 44.07 0.0K
14:23 44.12 44.12 44.05 44.05 0.2K
14:24 44.10 44.10 44.10 44.10 0.0K
14:25 44.04 44.04 44.04 44.04 0.4K
14:26 44.12 44.12 44.12 44.12 0.0K
14:27 44.11 44.11 44.11 44.11 0.0K
14:29 44.04 44.11 44.04 44.11 0.6K
14:30 44.03 44.11 44.03 44.11 0.2K
14:31 44.15 44.15 44.15 44.15 0.1K
14:33 44.11 44.11 44.11 44.11 0.1K
14:34 44.12 44.16 44.12 44.16 0.7K
14:35 44.19 44.19 44.19 44.19 0.0K
14:38 44.21 44.21 44.21 44.21 0.3K
14:39 44.17 44.17 44.17 44.17 0.0K
14:40 44.16 44.16 44.15 44.15 0.0K
14:43 44.15 44.15 44.15 44.15 0.1K
14:44 44.15 44.15 44.14 44.14 0.1K
14:45 44.09 44.09 44.09 44.09 0.2K
14:46 44.12 44.12 44.12 44.12 0.0K
14:47 44.12 44.12 44.12 44.12 0.0K
14:48 44.10 44.24 44.10 44.24 1.6K
14:49 44.24 44.24 44.24 44.24 0.0K
14:50 44.24 44.24 44.21 44.21 0.0K
14:51 44.20 44.22 44.20 44.20 0.3K
14:52 44.22 44.22 44.22 44.22 0.1K
14:54 44.20 44.20 44.20 44.20 0.2K
14:55 44.13 44.13 44.13 44.13 3.0K
14:56 44.15 44.16 44.09 44.09 0.5K
14:57 44.07 44.15 44.07 44.15 0.1K
14:58 44.13 44.13 43.97 43.97 13.8K
14:59 43.97 43.97 43.90 43.90 6.0K
15:00 43.92 43.92 43.92 43.92 0.0K
15:01 43.97 43.97 43.97 43.97 0.0K
15:02 43.99 43.99 43.99 43.99 0.1K
15:03 43.99 43.99 43.99 43.99 1.1K
15:04 43.95 43.98 43.95 43.98 0.2K
15:05 43.99 44.10 43.99 44.10 1.3K
15:06 44.08 44.08 44.00 44.00 1.8K
15:07 43.91 44.01 43.91 44.01 1.0K
15:08 43.99 43.99 43.99 43.99 0.1K
15:09 43.93 43.93 43.91 43.91 4.3K
15:10 43.92 43.94 43.90 43.94 1.7K
15:11 43.91 43.92 43.91 43.92 0.3K
15:12 43.92 43.92 43.92 43.92 0.1K
15:13 43.91 43.94 43.88 43.94 2.2K
15:14 43.85 43.93 43.85 43.93 2.0K
15:15 43.92 43.92 43.90 43.90 0.3K
15:16 43.90 43.90 43.90 43.90 0.1K
15:17 43.90 43.91 43.87 43.87 2.3K
15:18 43.87 43.87 43.87 43.87 0.0K
15:19 43.88 43.94 43.88 43.94 0.8K
15:20 43.90 43.94 43.90 43.94 1.4K
15:21 43.92 43.92 43.88 43.88 3.5K
15:22 43.92 43.92 43.88 43.88 1.1K
15:23 43.92 43.92 43.85 43.90 1.9K
15:24 43.85 43.93 43.80 43.82 3.6K
15:25 43.82 43.82 43.80 43.80 1.0K
15:26 43.80 43.90 43.75 43.89 2.3K
15:27 43.85 43.85 43.85 43.85 1.1K
15:28 43.88 43.88 43.82 43.85 1.1K
15:29 43.85 43.99 43.85 43.99 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし