34.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 29.00 | 29.98 | 28.56 | 28.70 | 0.0M |
| 2024-12-30 | 28.31 | 29.00 | 28.24 | 29.00 | 0.0M |
| 2024-12-27 | 29.40 | 29.40 | 28.65 | 29.03 | 0.0M |
| 2024-12-26 | 29.66 | 29.75 | 28.85 | 29.50 | 0.0M |
| 2024-12-24 | 30.00 | 30.68 | 29.75 | 30.61 | 0.0M |
| 2024-12-23 | 29.47 | 29.47 | 28.27 | 28.83 | 0.0M |
| 2024-12-20 | 29.11 | 30.20 | 29.11 | 29.80 | 0.0M |
| 2024-12-19 | 31.80 | 31.80 | 29.77 | 30.05 | 0.0M |
| 2024-12-18 | 32.25 | 33.49 | 31.31 | 31.31 | 0.0M |
| 2024-12-17 | 33.45 | 33.59 | 32.88 | 33.25 | 0.0M |
| 2024-12-16 | 31.95 | 33.37 | 31.95 | 33.10 | 0.0M |
| 2024-12-13 | 31.40 | 31.60 | 30.61 | 31.60 | 0.0M |
| 2024-12-12 | 31.60 | 31.91 | 30.96 | 31.13 | 0.0M |
| 2024-12-11 | 30.89 | 31.65 | 30.51 | 31.55 | 0.0M |
| 2024-12-10 | 30.82 | 30.82 | 29.11 | 30.24 | 0.0M |
| 2024-12-09 | 30.98 | 31.33 | 29.90 | 29.90 | 0.0M |
| 2024-12-06 | 31.24 | 31.91 | 30.41 | 31.60 | 0.0M |
| 2024-12-05 | 31.20 | 31.95 | 30.39 | 30.74 | 0.0M |
| 2024-12-04 | 29.06 | 30.50 | 29.06 | 30.50 | 0.0M |
| 2024-12-03 | 29.20 | 29.45 | 28.99 | 29.25 | 0.0M |
| 2024-12-02 | 29.55 | 30.16 | 29.00 | 29.30 | 0.1M |
| 2024-11-29 | 30.43 | 30.80 | 30.01 | 30.20 | 0.0M |
| 2024-11-27 | 29.40 | 30.45 | 29.40 | 30.19 | 0.0M |
| 2024-11-26 | 29.20 | 29.25 | 28.50 | 28.51 | 0.0M |
| 2024-11-25 | 30.25 | 30.60 | 29.03 | 29.19 | 0.0M |
| 2024-11-22 | 29.76 | 30.60 | 29.60 | 30.38 | 0.1M |
| 2024-11-21 | 29.82 | 30.70 | 29.75 | 30.00 | 0.0M |
| 2024-11-20 | 29.44 | 29.74 | 29.01 | 29.60 | 0.0M |
| 2024-11-19 | 28.01 | 29.24 | 28.01 | 29.08 | 0.0M |
| 2024-11-18 | 28.00 | 29.05 | 27.59 | 28.55 | 0.0M |
| 2024-11-15 | 27.95 | 28.06 | 27.47 | 28.06 | 0.0M |
| 2024-11-14 | 27.94 | 27.94 | 26.93 | 26.93 | 0.0M |
| 2024-11-13 | 27.70 | 28.50 | 27.11 | 27.25 | 0.0M |
| 2024-11-12 | 27.00 | 27.69 | 26.39 | 27.69 | 0.0M |
| 2024-11-11 | 25.21 | 27.11 | 25.20 | 26.98 | 0.0M |
| 2024-11-08 | 23.23 | 24.32 | 23.23 | 24.28 | 0.0M |
| 2024-11-07 | 23.05 | 24.07 | 23.02 | 23.70 | 0.0M |
| 2024-11-06 | 23.08 | 23.94 | 22.81 | 23.75 | 0.0M |
| 2024-11-05 | 21.50 | 22.29 | 21.50 | 22.02 | 0.0M |
| 2024-11-04 | 21.63 | 21.63 | 21.24 | 21.26 | 0.0M |
| 2024-11-01 | 22.06 | 22.71 | 21.56 | 21.83 | 0.0M |
| 2024-10-31 | 22.75 | 23.13 | 21.91 | 22.34 | 0.0M |
| 2024-10-30 | 22.75 | 22.99 | 22.59 | 22.93 | 0.0M |
| 2024-10-29 | 22.05 | 23.13 | 22.04 | 23.00 | 0.0M |
| 2024-10-28 | 22.00 | 22.00 | 21.60 | 22.00 | 0.0M |
| 2024-10-25 | 21.72 | 21.73 | 20.76 | 21.32 | 0.0M |
| 2024-10-24 | 21.30 | 21.70 | 21.11 | 21.70 | 0.0M |
| 2024-10-23 | 21.29 | 21.29 | 20.75 | 21.14 | 0.0M |
| 2024-10-22 | 21.06 | 21.40 | 21.06 | 21.40 | 0.0M |
| 2024-10-21 | 21.70 | 21.70 | 21.01 | 21.40 | 0.0M |
| 2024-10-18 | 21.40 | 21.99 | 21.31 | 21.74 | 0.0M |
| 2024-10-17 | 21.25 | 21.57 | 21.16 | 21.30 | 0.0M |
| 2024-10-16 | 21.47 | 21.62 | 20.99 | 21.58 | 0.0M |
| 2024-10-15 | 20.54 | 21.50 | 20.47 | 21.20 | 0.0M |
| 2024-10-14 | 20.84 | 21.00 | 20.71 | 21.00 | 0.0M |
| 2024-10-11 | 19.70 | 20.08 | 19.60 | 20.08 | 0.0M |
| 2024-10-10 | 19.54 | 19.54 | 18.90 | 19.15 | 0.0M |
| 2024-10-09 | 19.75 | 19.85 | 19.50 | 19.50 | 0.0M |
| 2024-10-08 | 19.85 | 19.91 | 19.44 | 19.91 | 0.0M |
| 2024-10-07 | 19.65 | 20.53 | 19.65 | 20.08 | 0.0M |
| 2024-10-04 | 19.75 | 19.88 | 19.42 | 19.85 | 0.0M |
| 2024-10-03 | 19.21 | 19.29 | 18.86 | 19.00 | 0.0M |
| 2024-10-02 | 19.45 | 19.60 | 19.22 | 19.35 | 0.0M |
| 2024-10-01 | 20.11 | 20.12 | 19.35 | 19.50 | 0.0M |
| 2024-09-30 | 20.50 | 20.50 | 20.01 | 20.45 | 0.0M |
| 2024-09-27 | 21.00 | 21.25 | 20.91 | 21.19 | 0.0M |
| 2024-09-26 | 20.37 | 20.88 | 20.37 | 20.88 | 0.0M |
| 2024-09-25 | 20.25 | 20.51 | 20.06 | 20.06 | 0.0M |
| 2024-09-24 | 20.06 | 20.68 | 20.06 | 20.68 | 0.0M |
| 2024-09-23 | 20.50 | 20.50 | 20.06 | 20.34 | 0.0M |
| 2024-09-20 | 20.15 | 20.30 | 20.01 | 20.30 | 0.0M |
| 2024-09-19 | 19.85 | 20.49 | 18.81 | 20.26 | 0.0M |
| 2024-09-18 | 19.09 | 19.75 | 19.01 | 19.28 | 0.0M |
| 2024-09-17 | 19.12 | 19.74 | 18.90 | 19.49 | 0.0M |
| 2024-09-16 | 18.35 | 18.82 | 18.00 | 18.60 | 0.0M |
| 2024-09-13 | 18.80 | 19.23 | 18.56 | 19.21 | 0.0M |
| 2024-09-12 | 18.57 | 18.85 | 18.42 | 18.85 | 0.0M |
| 2024-09-11 | 18.02 | 18.64 | 18.02 | 18.64 | 0.0M |
| 2024-09-10 | 18.13 | 18.75 | 18.13 | 18.75 | 0.0M |
| 2024-09-09 | 17.23 | 18.50 | 17.23 | 18.50 | 0.0M |
| 2024-09-06 | 17.80 | 17.80 | 16.61 | 17.19 | 0.0M |
| 2024-09-05 | 17.91 | 18.00 | 17.74 | 17.90 | 0.0M |
| 2024-09-04 | 18.05 | 18.64 | 17.90 | 18.45 | 0.0M |
| 2024-09-03 | 18.70 | 18.74 | 18.24 | 18.49 | 0.0M |
| 2024-08-30 | 19.20 | 19.20 | 18.50 | 18.80 | 0.0M |
| 2024-08-29 | 19.44 | 19.44 | 18.86 | 19.19 | 0.0M |
| 2024-08-28 | 19.08 | 19.08 | 18.60 | 18.85 | 0.0M |
| 2024-08-27 | 19.68 | 19.93 | 19.60 | 19.60 | 0.2M |
| 2024-08-26 | 19.65 | 19.98 | 19.50 | 19.98 | 0.0M |
| 2024-08-23 | 19.41 | 19.90 | 19.12 | 19.85 | 0.0M |
| 2024-08-22 | 18.71 | 19.20 | 18.71 | 19.00 | 0.0M |
| 2024-08-21 | 18.50 | 19.25 | 18.50 | 19.25 | 0.0M |
| 2024-08-20 | 19.00 | 19.16 | 18.40 | 18.80 | 0.0M |
| 2024-08-19 | 18.40 | 18.65 | 18.15 | 18.65 | 0.0M |
| 2024-08-16 | 18.49 | 18.84 | 17.96 | 18.51 | 0.0M |
| 2024-08-15 | 18.60 | 18.84 | 17.70 | 17.95 | 0.0M |
| 2024-08-14 | 18.83 | 18.83 | 18.45 | 18.58 | 0.0M |
| 2024-08-13 | 18.45 | 19.22 | 18.16 | 18.90 | 0.0M |
| 2024-08-12 | 18.14 | 19.00 | 18.14 | 18.50 | 0.0M |
| 2024-08-09 | 18.80 | 19.00 | 18.75 | 18.90 | 0.0M |
| 2024-08-08 | 18.05 | 18.68 | 17.84 | 18.65 | 0.0M |
| 2024-08-07 | 18.04 | 18.04 | 16.98 | 17.30 | 0.0M |
| 2024-08-06 | 17.25 | 17.93 | 17.25 | 17.80 | 0.0M |
| 2024-08-05 | 16.00 | 17.05 | 13.59 | 16.70 | 0.0M |
| 2024-08-02 | 19.73 | 20.60 | 19.25 | 19.51 | 0.0M |
| 2024-08-01 | 20.54 | 20.54 | 19.53 | 19.65 | 0.0M |
| 2024-07-31 | 20.60 | 20.80 | 20.40 | 20.40 | 0.0M |
| 2024-07-30 | 20.68 | 20.68 | 20.45 | 20.55 | 0.0M |
| 2024-07-29 | 21.24 | 22.00 | 20.73 | 20.82 | 0.0M |
| 2024-07-26 | 20.58 | 21.10 | 20.51 | 21.10 | 0.0M |
| 2024-07-25 | 20.00 | 20.49 | 19.99 | 20.19 | 0.0M |
| 2024-07-24 | 20.95 | 20.98 | 20.20 | 20.55 | 0.0M |
| 2024-07-23 | 20.65 | 20.89 | 20.56 | 20.56 | 0.0M |
| 2024-07-22 | 21.00 | 21.22 | 20.65 | 20.95 | 0.0M |
| 2024-07-19 | 20.25 | 20.65 | 20.25 | 20.65 | 0.0M |
| 2024-07-18 | 19.86 | 19.86 | 19.71 | 19.78 | 0.0M |
| 2024-07-17 | 19.62 | 20.44 | 19.62 | 20.15 | 0.0M |
| 2024-07-16 | 19.88 | 20.30 | 19.60 | 20.16 | 0.0M |
| 2024-07-15 | 19.28 | 19.98 | 19.28 | 19.70 | 0.0M |
| 2024-07-12 | 18.05 | 18.45 | 18.05 | 18.17 | 0.0M |
| 2024-07-11 | 18.25 | 18.64 | 17.87 | 17.93 | 0.0M |
| 2024-07-10 | 18.00 | 18.18 | 17.87 | 18.03 | 0.0M |
| 2024-07-09 | 17.68 | 18.12 | 17.68 | 18.00 | 0.0M |
| 2024-07-08 | 17.42 | 18.06 | 17.11 | 17.64 | 0.0M |
| 2024-07-05 | 17.78 | 17.78 | 17.18 | 17.48 | 0.0M |
| 2024-07-03 | 18.48 | 18.66 | 18.32 | 18.53 | 0.0M |
| 2024-07-02 | 19.19 | 19.60 | 18.50 | 18.79 | 0.0M |
| 2024-07-01 | 18.51 | 19.49 | 18.51 | 18.96 | 0.0M |
| 2024-06-28 | 18.77 | 18.77 | 18.26 | 18.30 | 0.0M |
| 2024-06-27 | 19.07 | 19.09 | 18.50 | 18.56 | 0.1M |
| 2024-06-26 | 19.03 | 19.03 | 18.66 | 18.75 | 0.0M |
| 2024-06-25 | 18.37 | 19.30 | 18.25 | 18.96 | 0.0M |
| 2024-06-24 | 18.99 | 18.99 | 18.19 | 18.19 | 0.1M |
| 2024-06-21 | 19.93 | 19.93 | 19.27 | 19.63 | 0.0M |
| 2024-06-20 | 20.00 | 20.24 | 19.85 | 19.86 | 0.0M |
| 2024-06-18 | 20.44 | 20.44 | 19.75 | 19.75 | 0.0M |
| 2024-06-17 | 20.02 | 20.55 | 20.02 | 20.45 | 0.0M |
| 2024-06-14 | 20.20 | 20.50 | 19.81 | 20.22 | 0.0M |
| 2024-06-13 | 21.07 | 21.37 | 20.16 | 20.81 | 0.0M |
| 2024-06-12 | 21.12 | 21.37 | 20.93 | 20.93 | 0.0M |
| 2024-06-11 | 20.56 | 20.60 | 20.11 | 20.60 | 0.0M |
| 2024-06-10 | 21.25 | 21.49 | 21.09 | 21.11 | 0.0M |
| 2024-06-07 | 21.70 | 21.95 | 21.05 | 21.29 | 0.0M |
| 2024-06-06 | 21.73 | 21.93 | 21.56 | 21.56 | 0.0M |
| 2024-06-05 | 21.40 | 21.74 | 21.37 | 21.66 | 0.0M |
| 2024-06-04 | 21.20 | 21.49 | 20.98 | 21.36 | 0.0M |
| 2024-06-03 | 20.61 | 21.25 | 19.97 | 20.97 | 0.0M |
| 2024-05-31 | 20.82 | 20.87 | 20.37 | 20.50 | 0.0M |
| 2024-05-30 | 20.70 | 21.10 | 20.53 | 20.71 | 0.0M |
| 2024-05-29 | 20.57 | 21.08 | 20.51 | 20.52 | 0.0M |
| 2024-05-28 | 20.91 | 20.91 | 19.35 | 20.80 | 0.0M |
| 2024-05-24 | 20.25 | 21.09 | 20.25 | 20.70 | 0.0M |
| 2024-05-23 | 21.00 | 21.00 | 20.15 | 20.15 | 0.0M |
| 2024-05-22 | 20.60 | 21.05 | 20.57 | 21.00 | 0.0M |
| 2024-05-21 | 21.00 | 21.49 | 20.52 | 21.05 | 0.0M |
| 2024-05-20 | 19.85 | 20.50 | 19.85 | 20.50 | 0.0M |
| 2024-05-17 | 19.90 | 20.19 | 19.80 | 19.92 | 0.0M |
| 2024-05-16 | 19.90 | 19.90 | 19.43 | 19.43 | 0.0M |
| 2024-05-15 | 19.00 | 19.99 | 19.00 | 19.90 | 0.0M |
| 2024-05-14 | 18.50 | 19.29 | 18.50 | 18.68 | 0.0M |
| 2024-05-13 | 18.12 | 19.30 | 18.12 | 19.07 | 0.0M |
| 2024-05-10 | 19.30 | 19.30 | 18.35 | 18.40 | 0.0M |
| 2024-05-09 | 18.55 | 19.44 | 18.40 | 18.93 | 0.0M |
| 2024-05-08 | 18.50 | 19.24 | 18.50 | 18.98 | 0.0M |
| 2024-05-07 | 19.05 | 19.45 | 19.00 | 19.25 | 0.0M |
| 2024-05-06 | 18.50 | 19.49 | 18.50 | 19.08 | 0.0M |
| 2024-05-03 | 18.49 | 18.70 | 18.28 | 18.60 | 0.0M |
| 2024-05-02 | 17.60 | 17.98 | 17.48 | 17.74 | 0.0M |
| 2024-05-01 | 17.20 | 17.99 | 16.76 | 17.43 | 0.0M |
| 2024-04-30 | 18.82 | 18.82 | 18.00 | 18.00 | 0.0M |
| 2024-04-29 | 19.60 | 19.60 | 18.96 | 19.19 | 0.0M |
| 2024-04-26 | 19.50 | 19.62 | 19.35 | 19.41 | 0.0M |
| 2024-04-25 | 19.34 | 19.70 | 19.33 | 19.62 | 0.0M |
| 2024-04-24 | 20.20 | 20.20 | 19.45 | 19.55 | 0.0M |
| 2024-04-23 | 20.25 | 20.74 | 20.13 | 20.20 | 0.0M |
| 2024-04-22 | 19.90 | 20.54 | 19.90 | 20.25 | 0.0M |
| 2024-04-19 | 18.50 | 20.05 | 18.50 | 19.51 | 0.0M |
| 2024-04-18 | 18.75 | 19.50 | 18.75 | 19.10 | 0.0M |
| 2024-04-17 | 18.85 | 19.30 | 18.11 | 18.64 | 0.0M |
| 2024-04-16 | 19.20 | 19.30 | 18.64 | 18.90 | 0.0M |
| 2024-04-15 | 20.22 | 20.50 | 19.00 | 19.32 | 0.0M |
| 2024-04-12 | 20.90 | 21.19 | 19.89 | 20.22 | 0.0M |
| 2024-04-11 | 20.90 | 21.20 | 20.80 | 21.19 | 0.0M |
| 2024-04-10 | 20.30 | 21.36 | 20.30 | 20.94 | 0.0M |
| 2024-04-09 | 21.11 | 21.48 | 20.75 | 20.75 | 0.0M |
| 2024-04-08 | 21.00 | 21.75 | 20.36 | 21.63 | 0.0M |
| 2024-04-05 | 20.55 | 20.60 | 20.35 | 20.54 | 0.0M |
| 2024-04-04 | 20.01 | 20.75 | 20.01 | 20.60 | 0.0M |
| 2024-04-03 | 19.78 | 20.98 | 19.62 | 19.76 | 0.0M |
| 2024-04-02 | 20.60 | 20.60 | 19.06 | 19.85 | 0.0M |
| 2024-04-01 | 20.65 | 21.26 | 20.15 | 20.89 | 0.0M |
| 2024-03-28 | 20.65 | 21.75 | 20.65 | 21.30 | 0.0M |
| 2024-03-27 | 21.05 | 21.25 | 20.64 | 20.84 | 0.0M |
| 2024-03-26 | 21.15 | 21.17 | 20.74 | 20.80 | 0.0M |
| 2024-03-25 | 21.00 | 21.50 | 20.00 | 21.10 | 0.0M |
| 2024-03-22 | 19.22 | 19.96 | 18.73 | 19.96 | 0.0M |
| 2024-03-21 | 20.00 | 20.16 | 19.25 | 19.57 | 0.0M |
| 2024-03-20 | 19.23 | 19.86 | 18.85 | 19.77 | 0.0M |
| 2024-03-19 | 18.80 | 19.71 | 18.65 | 19.46 | 0.1M |
| 2024-03-18 | 21.74 | 21.74 | 19.75 | 20.09 | 0.0M |
| 2024-03-15 | 21.10 | 21.50 | 20.21 | 21.00 | 0.0M |
| 2024-03-14 | 21.73 | 21.80 | 20.81 | 20.88 | 0.0M |
| 2024-03-13 | 21.76 | 22.10 | 21.48 | 21.95 | 0.0M |
| 2024-03-12 | 21.18 | 21.93 | 20.61 | 21.50 | 0.0M |
| 2024-03-11 | 21.26 | 21.95 | 21.02 | 21.58 | 0.1M |
| 2024-03-08 | 19.98 | 20.86 | 18.71 | 20.62 | 0.1M |
| 2024-03-07 | 20.12 | 20.26 | 19.87 | 20.00 | 0.0M |
| 2024-03-06 | 19.10 | 20.14 | 19.10 | 20.04 | 0.1M |
| 2024-03-05 | 18.28 | 20.42 | 17.30 | 18.40 | 0.4M |
| 2024-03-04 | 15.06 | 16.11 | 15.02 | 15.98 | 0.1M |
| 2024-03-01 | 14.38 | 14.75 | 14.28 | 14.75 | 0.0M |
| 2024-02-29 | 13.62 | 14.38 | 13.58 | 14.30 | 0.1M |
| 2024-02-28 | 13.50 | 14.43 | 13.46 | 13.60 | 0.1M |
| 2024-02-27 | 12.93 | 13.50 | 12.91 | 13.32 | 0.0M |
| 2024-02-26 | 12.23 | 13.20 | 12.23 | 13.08 | 0.1M |
| 2024-02-23 | 12.20 | 12.39 | 12.11 | 12.35 | 0.0M |
| 2024-02-22 | 12.29 | 12.40 | 12.06 | 12.27 | 0.0M |
| 2024-02-21 | 12.37 | 12.39 | 12.20 | 12.30 | 0.0M |
| 2024-02-20 | 12.63 | 12.76 | 12.07 | 12.50 | 0.0M |
| 2024-02-16 | 12.75 | 12.95 | 12.25 | 12.77 | 0.0M |
| 2024-02-15 | 13.18 | 13.34 | 12.80 | 12.91 | 0.0M |
| 2024-02-14 | 12.60 | 13.45 | 12.60 | 13.24 | 0.0M |
| 2024-02-13 | 11.50 | 12.99 | 11.35 | 12.85 | 0.0M |
| 2024-02-12 | 13.17 | 13.48 | 13.05 | 13.32 | 0.1M |
| 2024-02-09 | 12.97 | 13.50 | 12.75 | 13.19 | 0.0M |
| 2024-02-08 | 13.10 | 13.20 | 12.67 | 13.02 | 0.0M |
| 2024-02-07 | 12.51 | 13.09 | 12.51 | 12.93 | 0.0M |
| 2024-02-06 | 12.40 | 12.94 | 12.40 | 12.88 | 0.0M |
| 2024-02-05 | 12.95 | 12.95 | 11.69 | 12.36 | 0.0M |
| 2024-02-02 | 12.81 | 12.98 | 12.75 | 12.85 | 0.0M |
| 2024-02-01 | 12.88 | 12.95 | 12.81 | 12.91 | 0.0M |
| 2024-01-31 | 12.70 | 13.10 | 12.70 | 12.90 | 0.0M |
| 2024-01-30 | 12.85 | 13.00 | 12.59 | 12.97 | 0.0M |
| 2024-01-29 | 12.55 | 12.84 | 12.11 | 12.76 | 0.0M |
| 2024-01-26 | 11.52 | 12.60 | 11.52 | 12.47 | 0.0M |
| 2024-01-25 | 11.72 | 12.01 | 11.50 | 11.75 | 0.0M |
| 2024-01-24 | 11.26 | 12.00 | 11.26 | 11.74 | 0.0M |
| 2024-01-23 | 11.27 | 11.43 | 10.71 | 11.22 | 0.0M |
| 2024-01-22 | 11.47 | 11.59 | 11.22 | 11.29 | 0.0M |
| 2024-01-19 | 11.16 | 11.89 | 11.16 | 11.61 | 0.0M |
| 2024-01-18 | 11.00 | 11.57 | 11.00 | 11.25 | 0.0M |
| 2024-01-17 | 11.72 | 11.90 | 11.30 | 11.45 | 0.1M |
| 2024-01-16 | 12.60 | 12.60 | 11.50 | 11.85 | 0.1M |
| 2024-01-12 | 12.75 | 13.37 | 12.08 | 12.68 | 0.1M |
| 2024-01-11 | 13.25 | 14.00 | 12.83 | 13.06 | 0.1M |
| 2024-01-10 | 12.89 | 13.29 | 12.65 | 13.19 | 0.0M |
| 2024-01-09 | 13.44 | 13.44 | 12.60 | 13.17 | 0.0M |
| 2024-01-08 | 11.97 | 13.46 | 11.97 | 13.42 | 0.1M |
| 2024-01-05 | 12.85 | 12.86 | 12.25 | 12.26 | 0.0M |
| 2024-01-04 | 12.11 | 12.84 | 12.11 | 12.75 | 0.0M |
| 2024-01-03 | 12.72 | 12.83 | 12.02 | 12.28 | 0.0M |
| 2024-01-02 | 11.95 | 13.11 | 11.95 | 12.83 | 0.0M |