OSLO Shipping (SSSHX)

SSSHX
🏛️ ノルウェー →
960.19
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 873.06 879.71 872.32 879.71 0.0K
09:01 881.70 884.93 881.70 883.78 0.0K
09:02 884.02 885.00 884.02 884.36 0.0K
09:03 884.05 884.99 883.67 884.99 0.0K
09:04 886.78 887.07 886.78 886.92 0.0K
09:05 887.14 887.69 887.14 887.69 0.0K
09:06 887.65 887.96 887.51 887.51 0.0K
09:07 887.59 888.51 887.59 888.51 0.0K
09:08 888.81 889.83 888.54 889.83 0.0K
09:09 889.93 891.20 889.81 891.20 0.0K
09:10 891.99 892.97 891.99 892.97 0.0K
09:11 893.27 893.27 891.88 891.88 0.0K
09:12 891.12 891.87 891.12 891.80 0.0K
09:13 891.89 892.66 891.68 892.66 0.0K
09:14 893.32 893.32 892.45 892.61 0.0K
09:15 892.75 892.75 891.16 891.20 0.0K
09:16 891.44 891.59 890.97 890.97 0.0K
09:17 891.15 891.35 891.07 891.35 0.0K
09:18 891.23 891.39 891.23 891.39 0.0K
09:19 891.56 891.56 891.29 891.54 0.0K
09:20 891.72 891.95 891.72 891.78 0.0K
09:21 891.56 891.56 891.46 891.46 0.0K
09:22 891.26 891.78 891.26 891.63 0.0K
09:23 891.54 891.54 891.35 891.38 0.0K
09:24 891.27 891.54 891.27 891.54 0.0K
09:25 891.78 891.78 891.48 891.48 0.0K
09:26 891.56 891.56 890.50 890.50 0.0K
09:27 890.52 890.62 890.52 890.60 0.0K
09:28 890.38 890.49 890.29 890.29 0.0K
09:29 890.35 890.35 890.13 890.15 0.0K
09:30 890.30 890.30 889.76 889.76 0.0K
09:31 889.79 889.79 889.54 889.58 0.0K
09:32 889.69 890.13 889.69 890.13 0.0K
09:33 890.43 891.35 890.43 891.35 0.0K
09:34 891.53 892.74 891.53 892.74 0.0K
09:35 892.78 892.92 892.78 892.81 0.0K
09:36 892.87 893.13 892.87 893.10 0.0K
09:37 893.21 893.57 893.21 893.52 0.0K
09:38 893.24 893.24 893.05 893.05 0.0K
09:39 893.14 893.14 892.83 892.83 0.0K
09:40 893.18 893.21 893.17 893.21 0.0K
09:41 893.21 893.86 893.21 893.86 0.0K
09:42 893.26 893.43 893.24 893.24 0.0K
09:43 893.18 893.82 893.10 893.82 0.0K
09:44 894.13 894.13 893.68 893.69 0.0K
09:45 893.66 893.66 893.41 893.41 0.0K
09:46 893.29 893.50 893.29 893.50 0.0K
09:47 893.64 893.64 893.55 893.55 0.0K
09:48 893.54 893.75 893.54 893.73 0.0K
09:49 893.73 893.73 893.60 893.60 0.0K
09:50 893.65 893.71 893.64 893.64 0.0K
09:51 893.84 894.29 893.72 894.29 0.0K
09:52 894.50 894.64 894.33 894.33 0.0K
09:53 894.22 894.22 894.08 894.18 0.0K
09:54 894.23 894.27 894.01 894.01 0.0K
09:55 894.20 894.66 894.20 894.66 0.0K
09:56 895.08 895.26 895.08 895.17 0.0K
09:57 895.10 895.10 894.72 894.72 0.0K
09:58 894.61 894.67 894.61 894.66 0.0K
09:59 894.57 894.57 894.15 894.15 0.0K
10:00 894.12 894.12 893.88 894.09 0.0K
10:01 894.28 894.28 893.75 893.75 0.0K
10:02 893.54 893.56 893.21 893.21 0.0K
10:03 893.15 893.28 893.06 893.12 0.0K
10:04 893.02 893.49 893.02 893.49 0.0K
10:05 893.85 893.98 893.85 893.95 0.0K
10:06 893.96 893.96 893.76 893.76 0.0K
10:07 893.74 893.74 892.80 892.80 0.0K
10:08 892.70 892.89 892.69 892.89 0.0K
10:09 893.06 893.06 892.98 893.06 0.0K
10:10 893.06 893.06 892.94 892.94 0.0K
10:11 892.79 892.79 892.74 892.74 0.0K
10:12 892.56 892.65 892.56 892.64 0.0K
10:13 892.64 892.64 892.47 892.47 0.0K
10:14 892.49 892.61 892.49 892.49 0.0K
10:15 892.57 892.83 892.57 892.83 0.0K
10:16 892.93 893.15 892.93 893.10 0.0K
10:17 893.12 893.12 892.82 892.82 0.0K
10:18 893.16 893.29 893.16 893.29 0.0K
10:19 893.38 893.66 893.38 893.66 0.0K
10:20 893.78 893.86 893.78 893.86 0.0K
10:21 893.86 894.14 893.74 893.74 0.0K
10:22 893.79 893.79 893.76 893.76 0.0K
10:23 893.61 893.87 893.61 893.87 0.0K
10:24 893.88 894.01 893.88 894.01 0.0K
10:25 893.96 894.16 893.96 894.16 0.0K
10:26 894.28 894.49 894.28 894.39 0.0K
10:27 894.39 894.39 894.29 894.31 0.0K
10:28 894.31 894.31 894.01 894.02 0.0K
10:29 894.03 894.03 893.19 893.33 0.0K
10:30 893.33 893.85 893.32 893.85 0.0K
10:31 893.74 893.74 893.67 893.70 0.0K
10:32 893.70 893.75 893.22 893.22 0.0K
10:33 893.22 893.22 892.98 892.98 0.0K
10:34 892.98 892.98 892.76 892.81 0.0K
10:35 892.81 892.81 892.69 892.78 0.0K
10:36 892.39 892.39 891.44 891.44 0.0K
10:37 890.90 890.90 890.65 890.65 0.0K
10:38 890.65 890.80 890.31 890.31 0.0K
10:39 890.31 890.31 890.20 890.29 0.0K
10:40 890.39 890.42 890.24 890.42 0.0K
10:41 890.49 890.50 890.41 890.41 0.0K
10:42 890.20 890.20 889.86 889.86 0.0K
10:43 889.83 890.02 889.83 889.85 0.0K
10:44 889.68 889.76 889.68 889.76 0.0K
10:45 889.76 889.89 889.70 889.78 0.0K
10:46 889.82 889.82 889.80 889.80 0.0K
10:47 889.76 889.76 889.72 889.72 0.0K
10:48 889.72 889.72 889.64 889.64 0.0K
10:49 889.63 889.63 889.49 889.49 0.0K
10:50 889.49 889.99 889.49 889.99 0.0K
10:51 889.90 889.90 889.89 889.90 0.0K
10:52 889.96 889.96 889.91 889.91 0.0K
10:53 890.12 890.32 890.06 890.32 0.0K
10:54 890.36 890.82 890.35 890.82 0.0K
10:55 890.85 890.99 890.85 890.99 0.0K
10:56 891.29 891.29 891.12 891.13 0.0K
10:57 891.01 891.08 891.01 891.07 0.0K
10:58 891.09 891.22 891.09 891.22 0.0K
10:59 891.11 891.24 891.11 891.24 0.0K
11:00 891.24 891.24 891.19 891.23 0.0K
11:01 891.16 891.16 891.01 891.09 0.0K
11:02 890.55 890.55 890.30 890.30 0.0K
11:03 890.25 890.28 890.25 890.28 0.0K
11:04 890.29 890.50 890.29 890.50 0.0K
11:05 890.47 890.47 890.28 890.28 0.0K
11:06 890.25 890.25 890.11 890.11 0.0K
11:07 890.06 890.06 890.04 890.06 0.0K
11:08 890.25 890.28 890.25 890.28 0.0K
11:09 890.25 890.25 890.20 890.20 0.0K
11:10 890.47 890.47 890.34 890.34 0.0K
11:11 890.34 890.69 890.34 890.53 0.0K
11:12 890.59 890.59 890.55 890.55 0.0K
11:13 890.49 890.49 890.33 890.33 0.0K
11:14 888.84 889.02 888.84 889.02 0.0K
11:15 889.23 889.46 889.23 889.33 0.0K
11:16 889.33 889.33 889.33 889.33 0.0K
11:17 889.33 889.41 889.33 889.41 0.0K
11:18 889.41 889.61 889.41 889.61 0.0K
11:19 889.49 889.49 889.00 889.09 0.0K
11:20 889.09 889.10 889.06 889.10 0.0K
11:21 889.12 889.39 889.12 889.39 0.0K
11:22 889.39 889.55 889.39 889.49 0.0K
11:23 889.49 889.49 889.18 889.18 0.0K
11:24 889.18 889.24 889.18 889.24 0.0K
11:25 889.24 889.33 889.24 889.33 0.0K
11:26 889.36 889.37 889.36 889.37 0.0K
11:27 889.31 889.31 889.21 889.21 0.0K
11:28 889.27 889.36 889.27 889.36 0.0K
11:29 889.25 889.25 889.05 889.05 0.0K
11:30 888.96 889.01 888.90 888.90 0.0K
11:31 888.97 889.03 888.97 889.03 0.0K
11:32 889.03 889.27 888.97 889.27 0.0K
11:33 889.28 889.33 889.24 889.24 0.0K
11:34 889.24 889.38 889.24 889.38 0.0K
11:35 889.38 889.44 889.38 889.44 0.0K
11:36 889.39 890.04 889.39 890.04 0.0K
11:37 889.98 890.25 889.98 890.25 0.0K
11:38 890.19 890.31 890.19 890.30 0.0K
11:39 890.30 890.46 890.30 890.39 0.0K
11:40 890.45 890.45 890.43 890.43 0.0K
11:41 890.43 890.72 890.43 890.72 0.0K
11:42 890.76 891.01 890.76 891.01 0.0K
11:43 890.98 891.09 890.96 891.09 0.0K
11:44 891.20 891.55 891.20 891.53 0.0K
11:45 891.47 891.61 891.47 891.61 0.0K
11:46 891.67 891.83 891.67 891.83 0.0K
11:47 891.85 892.16 891.85 892.16 0.0K
11:48 892.21 892.21 892.18 892.18 0.0K
11:49 892.12 892.12 891.96 891.96 0.0K
11:50 892.02 892.29 892.02 892.29 0.0K
11:51 892.21 892.38 892.21 892.30 0.0K
11:52 892.33 892.33 892.07 892.10 0.0K
11:53 892.07 892.09 892.07 892.09 0.0K
11:54 892.06 892.15 892.06 892.15 0.0K
11:55 892.15 892.21 892.13 892.13 0.0K
11:56 892.16 892.19 892.16 892.19 0.0K
11:57 892.19 892.19 891.89 891.89 0.0K
11:58 891.89 891.93 891.89 891.93 0.0K
11:59 891.88 891.90 891.82 891.90 0.0K
12:00 891.87 891.87 891.59 891.59 0.0K
12:01 891.59 891.64 891.57 891.64 0.0K
12:02 891.52 891.53 891.41 891.41 0.0K
12:03 891.41 891.41 891.01 891.05 0.0K
12:04 890.99 891.08 890.99 891.08 0.0K
12:05 891.08 891.08 890.89 890.89 0.0K
12:06 890.76 890.80 890.59 890.59 0.0K
12:07 890.98 890.98 890.98 890.98 0.0K
12:08 890.95 890.95 890.91 890.91 0.0K
12:09 890.91 890.91 890.90 890.90 0.0K
12:10 890.90 890.90 890.84 890.84 0.0K
12:11 890.75 890.75 890.32 890.32 0.0K
12:12 890.32 890.32 890.26 890.26 0.0K
12:13 890.29 890.29 890.16 890.16 0.0K
12:14 890.16 890.16 889.64 889.64 0.0K
12:15 889.71 889.71 889.35 889.35 0.0K
12:16 889.02 889.10 888.98 889.01 0.0K
12:17 889.06 889.17 889.02 889.17 0.0K
12:18 889.17 889.42 889.17 889.42 0.0K
12:19 889.39 889.39 889.33 889.33 0.0K
12:20 889.33 889.33 889.13 889.13 0.0K
12:21 889.25 889.25 889.25 889.25 0.0K
12:22 889.34 889.43 889.34 889.43 0.0K
12:23 889.44 889.59 889.44 889.54 0.0K
12:24 889.38 889.38 888.98 888.98 0.0K
12:25 888.95 888.95 888.45 888.45 0.0K
12:26 888.45 888.45 888.27 888.38 0.0K
12:27 888.38 888.38 888.34 888.35 0.0K
12:28 888.45 888.51 888.45 888.51 0.0K
12:29 888.51 888.51 888.46 888.46 0.0K
12:30 888.43 888.59 888.43 888.59 0.0K
12:31 888.67 888.73 888.67 888.73 0.0K
12:32 888.72 888.84 888.72 888.84 0.0K
12:33 888.87 889.07 888.87 889.07 0.0K
12:34 889.07 889.14 889.07 889.14 0.0K
12:35 889.10 889.35 889.10 889.35 0.0K
12:36 889.40 889.48 889.40 889.48 0.0K
12:37 889.62 889.74 889.62 889.74 0.0K
12:38 889.74 889.80 889.74 889.80 0.0K
12:39 889.80 889.80 889.71 889.71 0.0K
12:40 889.83 889.83 889.59 889.69 0.0K
12:41 889.63 889.63 889.60 889.60 0.0K
12:42 889.60 889.66 889.45 889.45 0.0K
12:43 889.25 889.25 889.18 889.18 0.0K
12:44 889.18 889.28 889.15 889.28 0.0K
12:45 889.24 889.24 889.16 889.16 0.0K
12:46 889.24 889.24 889.21 889.21 0.0K
12:47 889.21 889.25 889.21 889.25 0.0K
12:48 889.28 889.28 889.25 889.25 0.0K
12:49 889.31 889.71 889.31 889.71 0.0K
12:50 889.82 890.28 889.82 890.28 0.0K
12:51 890.27 890.27 890.24 890.24 0.0K
12:52 890.30 890.30 889.87 889.87 0.0K
12:53 889.87 889.87 889.79 889.79 0.0K
12:54 889.79 889.85 889.79 889.85 0.0K
12:55 890.03 890.03 889.97 889.97 0.0K
12:56 890.04 890.04 889.98 889.98 0.0K
12:57 889.95 889.95 889.92 889.92 0.0K
12:58 890.00 890.00 889.69 889.69 0.0K
12:59 889.69 889.69 889.66 889.66 0.0K
13:00 889.66 889.66 889.50 889.50 0.0K
13:01 889.43 889.59 889.43 889.59 0.0K
13:02 889.59 889.70 889.54 889.54 0.0K
13:03 889.59 889.64 889.59 889.64 0.0K
13:04 889.63 889.72 889.63 889.72 0.0K
13:05 889.72 889.72 889.72 889.72 0.0K
13:06 889.72 889.72 889.42 889.42 0.0K
13:07 889.42 889.45 889.42 889.45 0.0K
13:08 889.45 889.45 889.43 889.45 0.0K
13:09 889.45 889.45 889.36 889.42 0.0K
13:10 889.32 889.57 889.32 889.57 0.0K
13:11 889.57 889.89 889.57 889.89 0.0K
13:12 889.89 889.89 889.89 889.89 0.0K
13:13 889.89 889.89 889.83 889.83 0.0K
13:14 889.83 889.89 889.83 889.85 0.0K
13:15 889.82 889.87 889.82 889.84 0.0K
13:16 889.84 889.84 889.84 889.84 0.0K
13:17 889.82 890.02 889.82 889.95 0.0K
13:18 889.95 890.11 889.95 890.11 0.0K
13:19 889.91 890.01 889.91 890.01 0.0K
13:20 890.07 890.07 889.90 889.96 0.0K
13:21 890.04 890.04 889.97 889.97 0.0K
13:22 889.97 889.97 889.71 889.71 0.0K
13:23 889.51 889.54 889.51 889.54 0.0K
13:24 889.51 889.56 889.38 889.56 0.0K
13:25 889.71 889.98 889.67 889.98 0.0K
13:26 889.99 889.99 889.94 889.94 0.0K
13:27 889.94 889.94 889.91 889.91 0.0K
13:28 889.90 889.91 889.90 889.91 0.0K
13:29 889.91 889.91 889.68 889.83 0.0K
13:30 889.83 889.90 889.75 889.75 0.0K
13:31 889.75 889.78 889.75 889.78 0.0K
13:32 889.78 889.84 889.78 889.81 0.0K
13:33 889.75 889.75 889.66 889.66 0.0K
13:34 889.66 889.77 889.66 889.77 0.0K
13:35 889.89 889.89 889.84 889.84 0.0K
13:36 889.83 889.83 889.65 889.65 0.0K
13:37 889.65 889.73 889.59 889.73 0.0K
13:38 889.76 889.76 889.76 889.76 0.0K
13:39 889.76 890.41 889.76 890.41 0.0K
13:40 890.41 890.83 890.35 890.83 0.0K
13:41 890.80 890.80 890.78 890.78 0.0K
13:42 890.86 890.89 890.86 890.89 0.0K
13:43 890.89 890.91 890.89 890.91 0.0K
13:44 890.91 890.94 890.88 890.94 0.0K
13:45 891.04 891.39 891.04 891.39 0.0K
13:46 891.42 891.53 891.42 891.53 0.0K
13:47 891.49 891.60 891.49 891.59 0.0K
13:48 891.59 891.62 891.57 891.57 0.0K
13:49 891.60 891.66 891.60 891.65 0.0K
13:50 891.68 891.68 891.64 891.64 0.0K
13:51 891.64 891.74 891.64 891.68 0.0K
13:52 891.68 891.68 891.62 891.68 0.0K
13:53 891.68 891.77 891.68 891.71 0.0K
13:54 891.71 891.71 891.60 891.60 0.0K
13:55 891.60 891.64 891.60 891.64 0.0K
13:56 891.62 891.62 891.51 891.51 0.0K
13:57 891.51 891.55 891.45 891.55 0.0K
13:58 891.72 891.79 891.72 891.79 0.0K
13:59 891.79 891.79 891.60 891.60 0.0K
14:00 891.60 891.85 891.57 891.85 0.0K
14:01 891.92 892.05 891.92 892.05 0.0K
14:02 892.16 892.16 892.16 892.16 0.0K
14:03 892.05 892.05 891.87 891.87 0.0K
14:04 891.79 891.79 891.76 891.76 0.0K
14:05 891.73 891.73 891.49 891.52 0.0K
14:06 891.39 891.39 891.10 891.10 0.0K
14:07 891.01 891.01 891.01 891.01 0.0K
14:08 891.03 891.06 891.03 891.06 0.0K
14:09 891.06 891.06 891.06 891.06 0.0K
14:10 891.09 891.11 891.09 891.11 0.0K
14:11 891.11 891.11 891.03 891.03 0.0K
14:12 891.03 891.03 890.94 890.94 0.0K
14:13 890.94 891.03 890.94 891.03 0.0K
14:14 891.03 891.03 891.00 891.00 0.0K
14:15 891.06 891.06 890.75 890.75 0.0K
14:16 890.64 890.72 890.64 890.72 0.0K
14:17 890.72 890.72 890.72 890.72 0.0K
14:18 890.77 890.77 890.64 890.66 0.0K
14:19 890.66 890.68 890.57 890.68 0.0K
14:20 890.68 890.71 890.68 890.71 0.0K
14:21 890.71 890.71 890.67 890.67 0.0K
14:22 890.55 890.55 890.36 890.36 0.0K
14:23 890.36 890.61 890.36 890.61 0.0K
14:24 890.61 890.64 890.61 890.64 0.0K
14:25 890.64 890.64 890.56 890.56 0.0K
14:26 890.50 890.50 890.43 890.48 0.0K
14:27 890.40 890.40 890.40 890.40 0.0K
14:28 890.40 890.47 890.40 890.47 0.0K
14:29 890.54 890.54 890.50 890.50 0.0K
14:30 890.56 890.63 890.56 890.63 0.0K
14:31 890.63 890.63 890.63 890.63 0.0K
14:32 890.66 890.66 890.66 890.66 0.0K
14:33 890.66 890.66 890.60 890.60 0.0K
14:34 890.59 890.59 890.57 890.57 0.0K
14:35 890.63 890.68 890.63 890.68 0.0K
14:36 890.61 890.78 890.61 890.78 0.0K
14:37 890.63 890.63 890.37 890.37 0.0K
14:38 890.28 890.32 890.28 890.32 0.0K
14:39 890.39 890.67 890.39 890.67 0.0K
14:40 890.43 890.43 890.43 890.43 0.0K
14:41 890.43 890.43 890.43 890.43 0.0K
14:42 890.43 890.43 890.27 890.27 0.0K
14:43 889.81 890.10 889.81 890.10 0.0K
14:44 890.01 890.01 889.72 889.72 0.0K
14:45 889.76 889.84 889.76 889.84 0.0K
14:46 889.84 889.84 889.75 889.75 0.0K
14:47 889.81 889.81 889.73 889.73 0.0K
14:48 889.73 889.74 889.70 889.70 0.0K
14:49 889.44 889.44 889.13 889.13 0.0K
14:50 889.28 889.33 889.22 889.22 0.0K
14:51 889.21 889.29 889.21 889.29 0.0K
14:52 889.29 889.37 889.29 889.37 0.0K
14:53 889.37 889.43 889.37 889.37 0.0K
14:54 889.38 889.38 889.33 889.33 0.0K
14:55 889.33 889.33 888.90 888.90 0.0K
14:56 888.93 888.93 888.60 888.65 0.0K
14:57 888.71 888.84 888.65 888.84 0.0K
14:58 888.74 888.74 888.36 888.43 0.0K
14:59 888.74 888.74 888.48 888.48 0.0K
15:00 888.56 888.56 888.25 888.25 0.0K
15:01 888.18 888.23 888.18 888.23 0.0K
15:02 888.29 888.35 888.23 888.35 0.0K
15:03 887.97 887.97 887.93 887.93 0.0K
15:04 887.93 887.97 887.93 887.97 0.0K
15:05 887.92 887.95 887.92 887.92 0.0K
15:06 888.15 888.15 888.10 888.11 0.0K
15:07 888.19 888.53 888.19 888.24 0.0K
15:08 888.25 888.25 888.25 888.25 0.0K
15:09 888.26 888.38 888.25 888.38 0.0K
15:10 888.38 888.39 888.38 888.39 0.0K
15:11 888.38 888.49 888.38 888.49 0.0K
15:12 888.49 888.75 888.49 888.75 0.0K
15:13 888.77 888.78 888.77 888.78 0.0K
15:14 888.78 888.78 888.71 888.71 0.0K
15:15 888.70 888.99 888.70 888.99 0.0K
15:16 888.99 889.19 888.99 889.19 0.0K
15:17 889.19 889.19 889.09 889.09 0.0K
15:18 889.07 889.13 888.84 888.84 0.0K
15:19 888.83 888.97 888.83 888.89 0.0K
15:20 888.98 889.18 888.98 889.18 0.0K
15:21 889.16 889.53 889.16 889.51 0.0K
15:22 889.42 889.42 889.39 889.39 0.0K
15:23 889.39 889.39 889.27 889.27 0.0K
15:24 889.32 889.39 889.32 889.39 0.0K
15:25 889.35 889.38 889.32 889.32 0.0K
15:26 889.32 889.32 889.00 889.05 0.0K
15:27 888.88 888.88 887.99 887.99 0.0K
15:28 887.99 887.99 887.88 887.91 0.0K
15:29 887.91 888.15 887.91 888.12 0.0K
15:30 888.24 889.89 888.24 889.52 0.0K
15:31 889.52 889.52 887.84 887.84 0.0K
15:32 887.97 891.78 887.94 891.78 0.0K
15:33 892.86 893.71 892.86 893.71 0.0K
15:34 893.48 895.33 893.48 895.33 0.0K
15:35 895.67 895.95 895.67 895.95 0.0K
15:36 896.17 897.36 896.17 897.13 0.0K
15:37 896.92 897.12 896.92 897.11 0.0K
15:38 896.90 896.90 895.83 895.85 0.0K
15:39 895.85 895.89 895.79 895.89 0.0K
15:40 895.40 895.62 895.33 895.62 0.0K
15:41 895.51 895.60 895.24 895.24 0.0K
15:42 895.39 895.39 895.08 895.20 0.0K
15:43 895.20 895.60 895.20 895.60 0.0K
15:44 895.67 896.76 895.67 896.76 0.0K
15:45 896.76 896.91 896.76 896.91 0.0K
15:46 897.11 897.11 896.79 896.79 0.0K
15:47 897.08 897.08 896.95 897.07 0.0K
15:48 896.87 897.24 896.81 897.24 0.0K
15:49 897.08 897.08 896.33 896.33 0.0K
15:50 896.45 897.09 896.45 897.09 0.0K
15:51 897.08 897.08 896.52 896.64 0.0K
15:52 896.67 896.67 894.77 894.77 0.0K
15:53 894.70 894.83 894.70 894.83 0.0K
15:54 894.43 894.58 894.43 894.58 0.0K
15:55 894.58 894.58 894.24 894.33 0.0K
15:56 894.08 894.14 894.08 894.13 0.0K
15:57 894.13 894.13 893.77 893.78 0.0K
15:58 893.02 893.05 892.99 893.05 0.0K
15:59 893.08 893.25 893.08 893.25 0.0K
16:00 893.31 893.46 893.10 893.46 0.0K
16:01 893.46 893.98 893.46 893.98 0.0K
16:02 894.04 894.08 893.83 894.08 0.0K
16:03 894.34 894.70 894.32 894.70 0.0K
16:04 894.83 894.83 894.77 894.81 0.0K
16:05 895.08 895.34 895.08 895.33 0.0K
16:06 895.30 895.30 894.67 895.04 0.0K
16:07 895.01 895.37 895.01 895.37 0.0K
16:08 895.40 895.40 895.13 895.28 0.0K
16:09 895.58 895.58 894.97 894.97 0.0K
16:10 895.34 895.54 895.34 895.54 0.0K
16:11 895.54 895.59 895.46 895.46 0.0K
16:12 895.34 895.34 895.22 895.22 0.0K
16:13 895.14 895.14 895.01 895.02 0.0K
16:14 895.02 895.57 895.02 895.56 0.0K
16:15 895.54 895.80 895.54 895.80 0.0K
16:16 895.86 896.20 895.86 896.20 0.0K
16:17 895.97 896.05 895.97 896.05 0.0K
16:18 895.98 896.40 895.98 896.40 0.0K
16:19 896.42 897.11 896.42 897.11 0.0K
16:20 897.14 897.38 897.14 897.38 0.0K
16:21 897.38 897.38 897.38 897.38 0.0K
16:22 897.38 897.38 897.38 897.38 0.0K
16:23 897.38 897.38 897.38 897.38 0.0K
16:24 897.38 897.38 897.38 897.38 0.0K
16:25 897.38 897.40 896.45 896.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし