OSLO Shipping PR (SSSHP)

SSSHP
🏛️ ノルウェー →
294.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 291.08 291.27 290.71 291.09 0.0K
09:01 291.47 291.47 291.07 291.38 0.0K
09:02 291.33 291.43 291.33 291.43 0.0K
09:03 291.44 291.49 291.42 291.49 0.0K
09:04 291.54 291.76 291.54 291.76 0.0K
09:05 291.79 292.10 291.79 292.10 0.0K
09:06 292.15 292.20 292.13 292.20 0.0K
09:07 292.29 292.39 292.25 292.37 0.0K
09:08 292.42 292.91 292.42 292.91 0.0K
09:09 292.94 293.02 292.90 293.02 0.0K
09:10 293.07 293.07 292.92 292.92 0.0K
09:11 292.94 293.16 292.94 293.12 0.0K
09:12 293.13 293.13 293.10 293.13 0.0K
09:13 293.04 293.22 293.04 293.18 0.0K
09:14 293.14 293.14 292.93 292.98 0.0K
09:15 292.96 292.96 292.78 292.78 0.0K
09:16 292.79 292.87 292.79 292.86 0.0K
09:17 292.83 292.88 292.75 292.75 0.0K
09:18 292.76 292.76 292.71 292.71 0.0K
09:19 292.71 292.72 292.66 292.66 0.0K
09:20 292.59 292.62 292.56 292.56 0.0K
09:21 292.58 292.71 292.58 292.71 0.0K
09:22 292.69 292.69 292.59 292.65 0.0K
09:23 292.54 292.54 292.48 292.49 0.0K
09:24 292.52 292.57 292.52 292.55 0.0K
09:25 292.65 292.77 292.65 292.77 0.0K
09:26 292.94 293.15 292.94 293.15 0.0K
09:27 293.38 293.54 293.38 293.54 0.0K
09:28 293.56 293.67 293.56 293.67 0.0K
09:29 293.70 293.76 293.64 293.76 0.0K
09:30 293.87 293.90 293.84 293.90 0.0K
09:31 293.90 294.06 293.87 294.06 0.0K
09:32 294.19 294.41 294.19 294.41 0.0K
09:33 294.45 294.57 294.45 294.57 0.0K
09:34 294.57 294.60 294.57 294.57 0.0K
09:35 294.58 294.83 294.58 294.83 0.0K
09:36 294.87 295.20 294.87 295.20 0.0K
09:37 295.08 295.12 295.08 295.12 0.0K
09:38 295.11 295.11 295.03 295.03 0.0K
09:39 295.03 295.10 294.97 295.02 0.0K
09:40 295.00 295.00 294.93 294.95 0.0K
09:41 294.93 294.96 294.93 294.93 0.0K
09:42 294.93 294.93 294.63 294.63 0.0K
09:43 294.59 294.67 294.59 294.67 0.0K
09:44 294.67 294.69 294.65 294.69 0.0K
09:45 294.64 294.64 294.48 294.51 0.0K
09:46 294.54 294.56 294.54 294.55 0.0K
09:47 294.55 294.55 294.51 294.53 0.0K
09:48 294.50 294.73 294.50 294.73 0.0K
09:49 294.74 294.75 294.70 294.70 0.0K
09:50 294.71 294.71 294.67 294.67 0.0K
09:51 294.73 294.78 294.56 294.56 0.0K
09:52 294.59 294.59 294.52 294.54 0.0K
09:53 294.55 294.61 294.55 294.58 0.0K
09:54 294.61 294.69 294.58 294.69 0.0K
09:55 294.65 294.67 294.62 294.67 0.0K
09:56 294.65 294.65 294.63 294.63 0.0K
09:57 294.60 294.63 294.60 294.60 0.0K
09:58 294.54 294.54 294.42 294.46 0.0K
09:59 294.46 294.48 294.45 294.45 0.0K
10:00 294.41 294.41 294.34 294.34 0.0K
10:01 294.39 294.45 294.39 294.41 0.0K
10:02 294.41 294.41 294.38 294.38 0.0K
10:03 294.41 294.44 294.41 294.43 0.0K
10:04 294.45 294.52 294.45 294.52 0.0K
10:05 294.55 294.59 294.54 294.54 0.0K
10:06 294.61 294.62 294.61 294.62 0.0K
10:07 294.57 294.77 294.57 294.77 0.0K
10:08 294.71 294.89 294.71 294.86 0.0K
10:09 294.83 294.83 294.69 294.69 0.0K
10:10 294.59 294.67 294.59 294.60 0.0K
10:11 294.50 294.56 294.50 294.54 0.0K
10:12 294.62 294.62 294.51 294.51 0.0K
10:13 294.53 294.53 294.41 294.41 0.0K
10:14 294.52 294.59 294.51 294.51 0.0K
10:15 294.64 294.66 294.63 294.63 0.0K
10:16 294.63 294.77 294.63 294.77 0.0K
10:17 294.75 294.78 294.73 294.73 0.0K
10:18 294.79 294.94 294.79 294.91 0.0K
10:19 295.03 295.04 295.01 295.01 0.0K
10:20 295.14 295.28 295.14 295.26 0.0K
10:21 295.31 295.42 295.31 295.42 0.0K
10:22 295.48 295.66 295.48 295.64 0.0K
10:23 295.63 295.63 295.33 295.33 0.0K
10:24 295.33 295.33 295.27 295.32 0.0K
10:25 295.03 295.03 294.95 295.00 0.0K
10:26 295.00 295.02 295.00 295.02 0.0K
10:27 295.02 295.06 295.02 295.06 0.0K
10:28 295.06 295.06 295.04 295.04 0.0K
10:29 295.05 295.06 295.03 295.03 0.0K
10:30 295.04 295.04 295.02 295.03 0.0K
10:31 294.91 294.93 294.90 294.90 0.0K
10:32 294.88 294.90 294.88 294.90 0.0K
10:33 295.00 295.00 294.94 294.94 0.0K
10:34 295.01 295.16 295.01 295.16 0.0K
10:35 295.16 295.19 295.16 295.17 0.0K
10:36 295.17 295.19 295.17 295.18 0.0K
10:37 295.15 295.15 295.10 295.10 0.0K
10:38 295.13 295.13 295.12 295.12 0.0K
10:39 295.14 295.20 295.14 295.17 0.0K
10:40 295.21 295.21 295.14 295.16 0.0K
10:41 295.17 295.20 295.08 295.08 0.0K
10:42 295.09 295.09 295.07 295.07 0.0K
10:43 295.02 295.07 295.02 295.07 0.0K
10:44 295.07 295.07 295.03 295.03 0.0K
10:45 295.04 295.04 295.04 295.04 0.0K
10:46 295.08 295.09 294.96 294.96 0.0K
10:47 294.96 294.98 294.96 294.98 0.0K
10:48 294.97 294.97 294.76 294.76 0.0K
10:49 294.76 294.79 294.76 294.79 0.0K
10:50 294.82 294.88 294.82 294.88 0.0K
10:51 294.87 294.89 294.87 294.89 0.0K
10:52 294.92 294.93 294.92 294.93 0.0K
10:53 294.92 294.92 294.87 294.89 0.0K
10:54 294.89 294.91 294.88 294.91 0.0K
10:55 294.91 294.91 294.91 294.91 0.0K
10:56 294.94 294.95 294.94 294.95 0.0K
10:57 294.97 295.00 294.97 295.00 0.0K
10:58 295.00 295.01 294.98 295.01 0.0K
10:59 295.01 295.05 295.01 295.02 0.0K
11:00 295.02 295.14 294.93 295.14 0.0K
11:01 295.14 295.17 295.08 295.08 0.0K
11:02 295.05 295.13 295.04 295.13 0.0K
11:03 295.13 295.17 295.13 295.13 0.0K
11:04 295.07 295.16 295.07 295.16 0.0K
11:05 295.17 295.17 295.14 295.14 0.0K
11:06 295.15 295.25 295.10 295.25 0.0K
11:07 295.25 295.65 295.25 295.65 0.0K
11:08 295.77 296.00 295.77 295.88 0.0K
11:09 295.92 295.94 295.92 295.94 0.0K
11:10 295.93 296.10 295.93 296.10 0.0K
11:11 296.13 296.18 296.09 296.18 0.0K
11:12 296.15 296.15 296.10 296.10 0.0K
11:13 296.07 296.07 296.05 296.05 0.0K
11:14 296.06 296.06 295.96 295.96 0.0K
11:15 295.95 295.95 295.90 295.90 0.0K
11:16 295.92 295.93 295.90 295.90 0.0K
11:17 295.90 295.90 295.84 295.88 0.0K
11:18 295.84 295.85 295.84 295.85 0.0K
11:19 295.83 295.83 295.73 295.73 0.0K
11:20 295.70 295.71 295.70 295.71 0.0K
11:21 295.71 295.75 295.70 295.75 0.0K
11:22 295.74 295.74 295.70 295.70 0.0K
11:23 295.73 295.73 295.67 295.67 0.0K
11:24 295.60 295.60 295.56 295.56 0.0K
11:25 295.51 295.57 295.51 295.57 0.0K
11:26 295.57 295.62 295.51 295.51 0.0K
11:27 295.63 295.66 295.59 295.59 0.0K
11:28 295.59 295.59 295.57 295.57 0.0K
11:29 295.59 295.59 295.57 295.57 0.0K
11:30 295.58 295.58 295.54 295.54 0.0K
11:31 295.52 295.52 295.47 295.47 0.0K
11:32 295.53 295.59 295.52 295.59 0.0K
11:33 295.52 295.62 295.52 295.60 0.0K
11:34 295.60 295.60 295.55 295.55 0.0K
11:35 295.55 295.55 295.39 295.39 0.0K
11:36 295.44 295.46 295.42 295.46 0.0K
11:37 295.46 295.46 295.45 295.46 0.0K
11:38 295.46 295.46 295.40 295.46 0.0K
11:39 295.51 295.51 295.43 295.43 0.0K
11:40 295.41 295.48 295.38 295.48 0.0K
11:41 295.48 295.48 295.33 295.33 0.0K
11:42 295.33 295.33 295.24 295.24 0.0K
11:43 295.24 295.32 295.24 295.29 0.0K
11:44 295.31 295.36 295.26 295.26 0.0K
11:45 295.24 295.24 295.22 295.24 0.0K
11:46 295.24 295.25 295.24 295.25 0.0K
11:47 295.20 295.23 295.19 295.23 0.0K
11:48 295.23 295.29 295.23 295.29 0.0K
11:49 295.29 295.33 295.10 295.10 0.0K
11:50 295.10 295.17 295.10 295.17 0.0K
11:51 295.13 295.19 295.13 295.19 0.0K
11:52 295.16 295.16 295.07 295.07 0.0K
11:53 295.05 295.07 294.94 294.94 0.0K
11:54 294.93 294.94 294.92 294.92 0.0K
11:55 294.92 294.95 294.92 294.95 0.0K
11:56 295.02 295.04 295.02 295.04 0.0K
11:57 295.04 295.11 295.04 295.11 0.0K
11:58 295.09 295.17 295.09 295.13 0.0K
11:59 295.10 295.16 295.10 295.16 0.0K
12:00 295.14 295.14 295.10 295.10 0.0K
12:01 295.10 295.18 295.10 295.18 0.0K
12:02 295.18 295.18 295.14 295.14 0.0K
12:03 295.15 295.15 295.08 295.08 0.0K
12:04 295.16 295.21 295.16 295.21 0.0K
12:05 295.21 295.21 295.12 295.14 0.0K
12:06 295.13 295.13 295.08 295.08 0.0K
12:07 295.08 295.12 295.08 295.08 0.0K
12:08 294.95 294.97 294.94 294.97 0.0K
12:09 294.97 294.97 294.95 294.95 0.0K
12:10 294.95 295.03 294.95 294.96 0.0K
12:11 294.90 295.05 294.90 295.05 0.0K
12:12 295.06 295.06 295.03 295.04 0.0K
12:13 295.03 295.03 294.97 295.00 0.0K
12:14 295.03 295.03 294.98 294.98 0.0K
12:15 294.98 294.98 294.94 294.94 0.0K
12:16 294.83 294.83 294.71 294.75 0.0K
12:17 294.82 294.85 294.82 294.85 0.0K
12:18 294.86 294.86 294.84 294.84 0.0K
12:19 294.85 294.92 294.85 294.92 0.0K
12:20 294.92 294.94 294.87 294.94 0.0K
12:21 294.97 294.99 294.97 294.99 0.0K
12:22 294.99 295.00 294.97 294.99 0.0K
12:23 294.99 295.02 294.99 295.02 0.0K
12:24 295.02 295.02 295.00 295.00 0.0K
12:25 294.96 295.02 294.96 295.00 0.0K
12:26 295.00 295.00 295.00 295.00 0.0K
12:27 295.00 295.00 294.95 294.98 0.0K
12:28 294.98 294.98 294.84 294.86 0.0K
12:29 294.86 294.86 294.80 294.81 0.0K
12:30 294.81 294.81 294.81 294.81 0.0K
12:31 294.81 294.81 294.81 294.81 0.0K
12:32 294.83 294.88 294.83 294.87 0.0K
12:33 294.85 294.85 294.85 294.85 0.0K
12:34 294.82 294.82 294.82 294.82 0.0K
12:35 294.83 294.83 294.75 294.75 0.0K
12:36 294.77 294.83 294.77 294.83 0.0K
12:37 294.80 294.87 294.80 294.87 0.0K
12:38 294.81 294.84 294.80 294.84 0.0K
12:39 294.84 294.87 294.84 294.87 0.0K
12:40 294.83 294.85 294.80 294.80 0.0K
12:41 294.80 294.80 294.65 294.70 0.0K
12:42 294.70 294.73 294.70 294.73 0.0K
12:43 294.73 294.82 294.73 294.82 0.0K
12:44 294.82 294.82 294.80 294.80 0.0K
12:45 294.80 294.89 294.80 294.87 0.0K
12:46 294.87 294.88 294.86 294.87 0.0K
12:47 294.87 294.89 294.87 294.89 0.0K
12:48 294.84 294.87 294.84 294.87 0.0K
12:49 294.87 294.89 294.87 294.89 0.0K
12:50 294.89 294.89 294.87 294.87 0.0K
12:51 294.84 294.84 294.66 294.66 0.0K
12:52 294.64 294.64 294.58 294.58 0.0K
12:53 294.58 294.58 294.58 294.58 0.0K
12:54 294.58 294.58 294.55 294.57 0.0K
12:55 294.57 294.57 294.47 294.47 0.0K
12:56 294.50 294.54 294.50 294.50 0.0K
12:57 294.50 294.52 294.48 294.48 0.0K
12:58 294.56 294.56 294.54 294.54 0.0K
12:59 294.47 294.47 294.42 294.42 0.0K
13:00 294.42 294.62 294.42 294.60 0.0K
13:01 294.60 294.60 294.55 294.55 0.0K
13:02 294.55 294.55 294.44 294.44 0.0K
13:03 294.10 294.10 293.83 293.83 0.0K
13:04 293.83 293.83 293.71 293.71 0.0K
13:05 293.71 293.73 293.71 293.72 0.0K
13:06 293.72 293.72 293.70 293.70 0.0K
13:07 293.70 293.76 293.70 293.76 0.0K
13:08 293.76 293.77 293.74 293.74 0.0K
13:09 293.73 293.73 293.53 293.55 0.0K
13:10 293.58 293.58 293.56 293.56 0.0K
13:11 293.56 293.56 293.54 293.54 0.0K
13:12 293.55 293.59 293.54 293.55 0.0K
13:13 293.55 293.57 293.55 293.56 0.0K
13:14 293.57 293.57 293.57 293.57 0.0K
13:15 293.57 293.57 293.57 293.57 0.0K
13:16 293.56 293.63 293.56 293.63 0.0K
13:17 293.60 293.63 293.53 293.53 0.0K
13:18 293.53 293.53 293.53 293.53 0.0K
13:19 293.53 293.54 293.53 293.54 0.0K
13:20 293.54 293.56 293.52 293.56 0.0K
13:21 293.55 293.66 293.55 293.66 0.0K
13:22 293.68 293.68 293.67 293.67 0.0K
13:23 293.68 293.68 293.68 293.68 0.0K
13:24 293.68 293.87 293.68 293.87 0.0K
13:25 293.91 293.92 293.91 293.92 0.0K
13:26 293.91 293.92 293.89 293.89 0.0K
13:27 293.93 293.93 293.85 293.85 0.0K
13:28 293.85 293.85 293.85 293.85 0.0K
13:29 293.86 293.90 293.86 293.90 0.0K
13:30 293.92 293.96 293.92 293.96 0.0K
13:31 293.96 293.97 293.95 293.97 0.0K
13:32 293.97 293.97 293.77 293.77 0.0K
13:33 293.83 293.83 293.76 293.78 0.0K
13:34 293.78 293.78 293.63 293.63 0.0K
13:35 293.63 293.66 293.63 293.66 0.0K
13:36 293.65 293.67 293.65 293.67 0.0K
13:37 293.67 293.78 293.67 293.78 0.0K
13:38 293.76 293.78 293.76 293.78 0.0K
13:39 293.77 293.77 293.70 293.71 0.0K
13:40 293.68 293.68 293.46 293.46 0.0K
13:41 293.44 293.44 293.43 293.43 0.0K
13:42 293.43 293.43 293.39 293.39 0.0K
13:43 293.39 293.43 293.39 293.43 0.0K
13:44 293.43 293.45 293.36 293.36 0.0K
13:45 293.34 293.46 293.34 293.46 0.0K
13:46 293.46 293.46 293.44 293.44 0.0K
13:47 293.44 293.51 293.44 293.51 0.0K
13:48 293.50 293.50 293.38 293.38 0.0K
13:49 293.35 293.35 293.28 293.29 0.0K
13:50 293.29 293.29 293.29 293.29 0.0K
13:51 293.35 293.42 293.31 293.42 0.0K
13:52 293.44 293.48 293.44 293.47 0.0K
13:53 293.47 293.47 293.47 293.47 0.0K
13:54 293.43 293.43 293.43 293.43 0.0K
13:55 293.46 293.46 293.39 293.40 0.0K
13:56 293.40 293.42 293.38 293.42 0.0K
13:57 293.42 293.42 293.26 293.26 0.0K
13:58 293.26 293.26 293.20 293.20 0.0K
13:59 293.24 293.25 293.17 293.17 0.0K
14:00 293.13 293.13 293.03 293.03 0.0K
14:01 293.00 293.00 292.99 293.00 0.0K
14:02 293.00 293.00 292.90 292.90 0.0K
14:03 292.90 292.92 292.90 292.92 0.0K
14:04 292.93 292.96 292.91 292.91 0.0K
14:05 292.93 292.95 292.92 292.95 0.0K
14:06 292.95 292.98 292.95 292.98 0.0K
14:07 292.94 292.97 292.94 292.97 0.0K
14:08 292.97 292.98 292.93 292.98 0.0K
14:09 292.97 292.97 292.93 292.94 0.0K
14:10 292.94 292.94 292.90 292.91 0.0K
14:11 292.91 292.91 292.89 292.89 0.0K
14:12 292.91 292.91 292.87 292.87 0.0K
14:13 292.89 292.89 292.84 292.84 0.0K
14:14 292.86 292.86 292.86 292.86 0.0K
14:15 292.84 292.88 292.73 292.73 0.0K
14:16 292.73 292.73 292.73 292.73 0.0K
14:17 292.75 292.78 292.75 292.78 0.0K
14:18 292.78 292.78 292.77 292.77 0.0K
14:19 292.77 292.79 292.77 292.78 0.0K
14:20 292.79 292.85 292.79 292.85 0.0K
14:21 292.85 292.93 292.85 292.93 0.0K
14:22 292.89 292.89 292.88 292.88 0.0K
14:23 292.88 292.93 292.88 292.93 0.0K
14:24 292.94 292.94 292.94 292.94 0.0K
14:25 292.90 292.90 292.88 292.88 0.0K
14:26 292.90 292.90 292.87 292.87 0.0K
14:27 292.90 292.93 292.90 292.93 0.0K
14:28 292.91 292.91 292.83 292.84 0.0K
14:29 292.84 292.84 292.81 292.81 0.0K
14:30 292.79 292.79 292.77 292.77 0.0K
14:31 292.77 292.77 292.77 292.77 0.0K
14:32 292.82 292.83 292.82 292.82 0.0K
14:33 292.82 292.82 292.78 292.78 0.0K
14:34 292.75 292.79 292.75 292.79 0.0K
14:35 292.79 292.80 292.79 292.79 0.0K
14:36 292.79 292.79 292.77 292.77 0.0K
14:37 292.72 292.72 292.68 292.68 0.0K
14:38 292.66 292.68 292.64 292.66 0.0K
14:39 292.43 292.44 292.43 292.43 0.0K
14:40 292.39 292.39 292.30 292.30 0.0K
14:41 292.27 292.27 292.26 292.27 0.0K
14:42 292.27 292.27 292.21 292.21 0.0K
14:43 292.19 292.24 292.19 292.22 0.0K
14:44 292.25 292.27 292.23 292.27 0.0K
14:45 292.18 292.20 292.18 292.20 0.0K
14:46 292.19 292.27 292.19 292.27 0.0K
14:47 292.25 292.31 292.25 292.31 0.0K
14:48 292.31 292.31 292.31 292.31 0.0K
14:49 292.31 292.35 292.31 292.34 0.0K
14:50 292.34 292.39 292.34 292.39 0.0K
14:51 292.36 292.39 292.36 292.39 0.0K
14:52 292.39 292.50 292.39 292.50 0.0K
14:53 292.53 292.57 292.53 292.57 0.0K
14:54 292.53 292.53 292.48 292.48 0.0K
14:55 292.29 292.29 292.19 292.19 0.0K
14:56 292.23 292.23 292.18 292.18 0.0K
14:57 292.26 292.26 292.24 292.26 0.0K
14:58 292.26 292.28 292.17 292.17 0.0K
14:59 292.17 292.17 292.14 292.14 0.0K
15:00 292.18 292.19 292.17 292.17 0.0K
15:01 292.18 292.18 292.06 292.06 0.0K
15:02 292.06 292.06 291.91 291.91 0.0K
15:03 291.92 291.92 291.89 291.89 0.0K
15:04 291.87 291.89 291.87 291.87 0.0K
15:05 291.87 291.87 291.84 291.84 0.0K
15:06 291.81 291.81 291.81 291.81 0.0K
15:07 291.80 291.80 291.70 291.74 0.0K
15:08 291.68 291.79 291.68 291.79 0.0K
15:09 291.76 291.76 291.69 291.69 0.0K
15:10 291.64 291.73 291.64 291.73 0.0K
15:11 291.77 291.77 291.77 291.77 0.0K
15:12 291.77 291.77 291.76 291.77 0.0K
15:13 291.78 291.78 291.78 291.78 0.0K
15:14 291.76 291.80 291.76 291.80 0.0K
15:15 291.80 291.88 291.80 291.88 0.0K
15:16 291.90 291.94 291.90 291.92 0.0K
15:17 291.91 291.91 291.91 291.91 0.0K
15:18 291.96 291.96 291.94 291.94 0.0K
15:19 291.96 291.96 291.94 291.94 0.0K
15:20 291.87 291.89 291.83 291.83 0.0K
15:21 291.76 291.76 291.72 291.73 0.0K
15:22 291.73 291.82 291.73 291.82 0.0K
15:23 291.82 291.88 291.82 291.85 0.0K
15:24 291.85 291.89 291.85 291.85 0.0K
15:25 291.83 291.88 291.79 291.79 0.0K
15:26 291.79 291.79 291.77 291.77 0.0K
15:27 291.78 291.81 291.78 291.81 0.0K
15:28 291.81 292.05 291.81 292.05 0.0K
15:29 292.07 292.07 291.99 291.99 0.0K
15:30 292.01 292.12 292.01 292.10 0.0K
15:31 292.11 292.13 291.99 291.99 0.0K
15:32 291.88 291.88 291.57 291.57 0.0K
15:33 291.56 291.60 291.56 291.60 0.0K
15:34 291.54 291.54 291.43 291.43 0.0K
15:35 291.41 291.41 291.25 291.31 0.0K
15:36 291.15 291.15 291.01 291.01 0.0K
15:37 291.04 291.06 290.95 290.95 0.0K
15:38 290.96 291.04 290.96 291.04 0.0K
15:39 291.01 291.04 291.00 291.04 0.0K
15:40 291.06 291.06 290.84 290.84 0.0K
15:41 290.89 290.93 290.82 290.82 0.0K
15:42 290.92 290.92 290.80 290.80 0.0K
15:43 290.78 290.95 290.78 290.95 0.0K
15:44 290.96 291.10 290.96 291.10 0.0K
15:45 291.07 291.07 291.01 291.04 0.0K
15:46 291.03 291.03 290.75 290.75 0.0K
15:47 290.71 290.75 290.70 290.75 0.0K
15:48 290.75 290.75 290.70 290.70 0.0K
15:49 290.77 290.82 290.77 290.82 0.0K
15:50 290.82 291.00 290.82 291.00 0.0K
15:51 291.09 291.16 291.09 291.16 0.0K
15:52 291.19 291.19 291.09 291.09 0.0K
15:53 291.09 291.17 291.09 291.13 0.0K
15:54 291.12 291.32 291.12 291.32 0.0K
15:55 291.46 291.46 291.41 291.41 0.0K
15:56 291.43 291.45 291.38 291.45 0.0K
15:57 291.41 291.51 291.41 291.49 0.0K
15:58 291.57 291.68 291.57 291.66 0.0K
15:59 291.65 291.81 291.65 291.81 0.0K
16:00 291.79 291.82 291.78 291.79 0.0K
16:01 291.82 291.98 291.82 291.98 0.0K
16:02 292.00 292.03 291.98 291.98 0.0K
16:03 292.04 292.07 292.04 292.05 0.0K
16:04 292.05 292.05 291.99 291.99 0.0K
16:05 291.96 291.96 291.92 291.92 0.0K
16:06 291.87 291.88 291.84 291.88 0.0K
16:07 291.88 291.88 291.83 291.83 0.0K
16:08 291.73 291.73 291.59 291.59 0.0K
16:09 291.56 291.56 291.43 291.43 0.0K
16:10 291.51 291.51 291.32 291.32 0.0K
16:11 291.19 291.19 291.09 291.12 0.0K
16:12 291.10 291.10 291.00 291.00 0.0K
16:13 290.96 290.96 290.78 290.78 0.0K
16:14 290.69 290.73 290.65 290.65 0.0K
16:15 290.62 290.64 290.58 290.58 0.0K
16:16 290.65 290.72 290.55 290.72 0.0K
16:17 290.74 290.86 290.74 290.86 0.0K
16:18 290.84 290.88 290.84 290.88 0.0K
16:19 290.92 290.94 290.75 290.75 0.0K
16:20 290.72 290.72 290.72 290.72 0.0K
16:21 290.72 290.72 290.72 290.72 0.0K
16:22 290.72 290.72 290.72 290.72 0.0K
16:23 290.72 290.72 290.72 290.72 0.0K
16:24 290.72 290.72 290.72 290.72 0.0K
16:25 290.72 290.82 290.72 290.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし