OSLO Shipping PR (SSSHP)

SSSHP
🏛️ ノルウェー →
294.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 290.50 291.15 290.50 291.09 0.0K
09:01 290.81 291.07 290.81 291.07 0.0K
09:02 291.26 291.60 291.26 291.59 0.0K
09:03 291.47 291.77 291.47 291.70 0.0K
09:04 291.71 292.29 291.71 292.22 0.0K
09:05 292.26 292.26 291.87 291.93 0.0K
09:06 291.98 292.24 291.98 292.24 0.0K
09:07 292.43 292.54 292.39 292.39 0.0K
09:08 292.34 292.37 292.22 292.22 0.0K
09:09 292.24 292.55 292.24 292.55 0.0K
09:10 292.86 293.35 292.86 293.28 0.0K
09:11 293.44 293.77 293.44 293.77 0.0K
09:12 293.72 293.72 293.31 293.50 0.0K
09:13 293.46 293.57 293.46 293.57 0.0K
09:14 293.57 293.59 293.55 293.55 0.0K
09:15 293.72 293.87 293.72 293.75 0.0K
09:16 293.85 293.98 293.78 293.80 0.0K
09:17 293.78 293.83 293.73 293.73 0.0K
09:18 293.74 293.74 293.56 293.56 0.0K
09:19 293.60 293.63 293.47 293.49 0.0K
09:20 293.34 293.36 293.22 293.22 0.0K
09:21 293.09 293.23 293.09 293.21 0.0K
09:22 293.19 293.49 293.19 293.49 0.0K
09:23 293.54 293.54 293.48 293.52 0.0K
09:24 293.52 293.63 293.51 293.63 0.0K
09:25 293.67 293.72 293.64 293.64 0.0K
09:26 293.62 293.70 293.56 293.56 0.0K
09:27 293.46 293.49 293.28 293.39 0.0K
09:28 293.37 293.38 293.34 293.34 0.0K
09:29 293.39 293.41 293.17 293.17 0.0K
09:30 292.93 292.93 292.38 292.38 0.0K
09:31 292.30 292.30 292.17 292.17 0.0K
09:32 292.34 292.42 292.29 292.42 0.0K
09:33 292.28 292.28 292.03 292.03 0.0K
09:34 291.91 291.91 291.40 291.40 0.0K
09:35 291.34 291.34 291.00 291.00 0.0K
09:36 290.96 290.96 290.81 290.81 0.0K
09:37 290.78 291.14 290.78 291.14 0.0K
09:38 291.09 291.14 291.09 291.14 0.0K
09:39 291.10 291.12 290.97 290.97 0.0K
09:40 291.06 291.23 291.06 291.15 0.0K
09:41 291.15 291.36 291.15 291.25 0.0K
09:42 291.25 291.29 291.25 291.28 0.0K
09:43 291.29 291.36 291.29 291.33 0.0K
09:44 291.51 291.62 291.51 291.62 0.0K
09:45 291.70 291.70 291.67 291.67 0.0K
09:46 291.57 291.66 291.57 291.62 0.0K
09:47 291.51 291.51 291.26 291.26 0.0K
09:48 291.21 291.29 291.19 291.29 0.0K
09:49 291.31 291.31 291.19 291.21 0.0K
09:50 291.16 291.16 291.02 291.05 0.0K
09:51 291.16 291.16 290.97 290.97 0.0K
09:52 290.99 291.02 290.99 291.02 0.0K
09:53 291.02 291.18 291.00 291.18 0.0K
09:54 291.16 291.29 291.16 291.29 0.0K
09:55 291.29 291.49 291.29 291.49 0.0K
09:56 291.49 291.58 291.47 291.47 0.0K
09:57 291.47 291.69 291.47 291.69 0.0K
09:58 291.54 291.54 291.37 291.37 0.0K
09:59 291.26 291.26 291.13 291.13 0.0K
10:00 291.09 291.09 291.06 291.06 0.0K
10:01 291.06 291.06 290.87 290.87 0.0K
10:02 290.86 290.86 290.78 290.78 0.0K
10:03 290.69 290.69 290.61 290.61 0.0K
10:04 290.61 290.61 290.60 290.60 0.0K
10:05 290.63 290.67 290.63 290.65 0.0K
10:06 290.63 290.71 290.63 290.71 0.0K
10:07 290.75 290.75 290.71 290.71 0.0K
10:08 290.71 290.82 290.71 290.81 0.0K
10:09 290.82 290.82 290.73 290.73 0.0K
10:10 290.77 290.77 290.60 290.60 0.0K
10:11 290.60 290.62 290.42 290.42 0.0K
10:12 290.32 290.37 290.29 290.37 0.0K
10:13 290.36 290.40 290.33 290.34 0.0K
10:14 290.43 290.45 290.43 290.45 0.0K
10:15 290.45 290.53 290.38 290.38 0.0K
10:16 290.37 290.37 290.23 290.24 0.0K
10:17 290.23 290.24 290.18 290.24 0.0K
10:18 290.23 290.23 290.14 290.14 0.0K
10:19 290.26 290.32 290.26 290.32 0.0K
10:20 290.27 290.28 290.19 290.21 0.0K
10:21 290.21 290.21 290.15 290.18 0.0K
10:22 290.13 290.13 289.94 289.94 0.0K
10:23 289.94 289.95 289.94 289.95 0.0K
10:24 289.95 290.03 289.95 290.03 0.0K
10:25 290.07 290.15 290.05 290.05 0.0K
10:26 290.10 290.14 290.10 290.14 0.0K
10:27 290.15 290.30 290.15 290.29 0.0K
10:28 290.29 290.32 290.29 290.32 0.0K
10:29 290.30 290.30 290.30 290.30 0.0K
10:30 290.24 290.24 290.10 290.10 0.0K
10:31 289.97 289.97 289.82 289.82 0.0K
10:32 289.98 290.05 289.98 290.04 0.0K
10:33 290.04 290.06 290.03 290.03 0.0K
10:34 290.03 290.06 290.03 290.06 0.0K
10:35 290.05 290.14 290.05 290.14 0.0K
10:36 290.14 290.14 290.11 290.11 0.0K
10:37 290.19 290.23 290.19 290.23 0.0K
10:38 290.23 290.27 290.23 290.23 0.0K
10:39 290.36 290.36 290.31 290.31 0.0K
10:40 290.31 290.31 290.25 290.25 0.0K
10:41 290.09 290.10 290.09 290.10 0.0K
10:42 290.16 290.22 290.16 290.22 0.0K
10:43 290.22 290.23 290.22 290.22 0.0K
10:44 290.22 290.23 290.22 290.23 0.0K
10:45 290.23 290.25 290.23 290.25 0.0K
10:46 290.25 290.25 290.23 290.25 0.0K
10:47 290.19 290.20 290.19 290.20 0.0K
10:48 290.20 290.20 290.07 290.07 0.0K
10:49 290.06 290.06 290.03 290.03 0.0K
10:50 290.03 290.15 290.03 290.15 0.0K
10:51 290.15 290.16 290.15 290.16 0.0K
10:52 290.16 290.16 290.13 290.14 0.0K
10:53 290.19 290.23 290.19 290.23 0.0K
10:54 290.23 290.31 290.23 290.31 0.0K
10:55 290.30 290.39 290.30 290.39 0.0K
10:56 290.37 290.51 290.37 290.51 0.0K
10:57 290.54 290.57 290.53 290.57 0.0K
10:58 290.56 290.65 290.55 290.65 0.0K
10:59 290.63 290.63 290.53 290.53 0.0K
11:00 290.64 290.64 290.64 290.64 0.0K
11:01 290.61 290.61 290.37 290.37 0.0K
11:02 290.41 290.48 290.22 290.22 0.0K
11:03 290.22 290.33 290.22 290.33 0.0K
11:04 290.35 290.36 290.35 290.36 0.0K
11:05 290.36 290.45 290.36 290.45 0.0K
11:06 290.33 290.33 290.28 290.28 0.0K
11:07 290.35 290.35 290.29 290.29 0.0K
11:08 290.29 290.48 290.29 290.48 0.0K
11:09 290.48 290.49 290.43 290.49 0.0K
11:10 290.42 290.48 290.42 290.42 0.0K
11:11 290.39 290.39 290.31 290.31 0.0K
11:12 290.25 290.27 290.25 290.27 0.0K
11:13 290.19 290.22 290.12 290.22 0.0K
11:14 290.15 290.17 290.15 290.17 0.0K
11:15 290.13 290.21 290.13 290.21 0.0K
11:16 290.21 290.21 290.10 290.10 0.0K
11:17 290.16 290.16 289.91 289.91 0.0K
11:18 289.99 290.00 289.96 289.96 0.0K
11:19 289.96 290.01 289.96 290.01 0.0K
11:20 290.01 290.01 289.99 289.99 0.0K
11:21 289.99 289.99 289.83 289.88 0.0K
11:22 289.87 289.88 289.86 289.87 0.0K
11:23 289.87 289.87 289.80 289.80 0.0K
11:24 289.93 289.93 289.86 289.88 0.0K
11:25 289.88 289.91 289.88 289.91 0.0K
11:26 289.91 289.91 289.88 289.88 0.0K
11:27 289.88 289.91 289.78 289.78 0.0K
11:28 289.78 289.92 289.78 289.92 0.0K
11:29 289.91 289.93 289.89 289.93 0.0K
11:30 289.97 289.97 289.97 289.97 0.0K
11:31 289.97 289.97 289.91 289.91 0.0K
11:32 289.91 289.92 289.91 289.92 0.0K
11:33 289.92 289.92 289.90 289.90 0.0K
11:34 289.90 289.95 289.90 289.95 0.0K
11:35 289.93 289.94 289.89 289.94 0.0K
11:36 289.94 289.99 289.94 289.94 0.0K
11:37 289.99 290.01 289.99 290.01 0.0K
11:38 290.05 290.07 290.05 290.07 0.0K
11:39 290.07 290.08 290.07 290.08 0.0K
11:40 290.15 290.15 290.14 290.14 0.0K
11:41 290.13 290.13 290.12 290.12 0.0K
11:42 290.12 290.13 290.12 290.12 0.0K
11:43 290.23 290.23 290.00 290.00 0.0K
11:44 290.03 290.12 290.03 290.12 0.0K
11:45 290.15 290.19 290.14 290.19 0.0K
11:46 290.23 290.27 290.23 290.27 0.0K
11:47 290.39 290.41 290.39 290.41 0.0K
11:48 290.44 290.44 290.41 290.41 0.0K
11:49 290.42 290.42 290.38 290.38 0.0K
11:50 290.38 290.38 290.37 290.37 0.0K
11:51 290.37 290.40 290.37 290.40 0.0K
11:52 290.40 290.40 290.39 290.39 0.0K
11:53 290.38 290.38 290.36 290.36 0.0K
11:54 290.36 290.36 290.19 290.20 0.0K
11:55 290.20 290.20 290.17 290.17 0.0K
11:56 290.11 290.12 290.11 290.12 0.0K
11:57 290.08 290.09 290.02 290.02 0.0K
11:58 290.08 290.08 290.08 290.08 0.0K
11:59 290.18 290.18 290.16 290.16 0.0K
12:00 290.17 290.17 290.17 290.17 0.0K
12:01 290.15 290.15 290.14 290.14 0.0K
12:02 290.14 290.15 290.00 290.00 0.0K
12:03 290.00 290.00 289.92 289.92 0.0K
12:04 289.92 289.94 289.92 289.94 0.0K
12:05 289.94 289.96 289.94 289.96 0.0K
12:06 289.93 289.93 289.93 289.93 0.0K
12:07 289.97 289.97 289.83 289.83 0.0K
12:08 289.87 289.87 289.85 289.85 0.0K
12:09 289.83 289.84 289.80 289.83 0.0K
12:10 289.77 289.79 289.77 289.77 0.0K
12:11 289.76 289.76 289.70 289.70 0.0K
12:12 289.68 289.77 289.68 289.77 0.0K
12:13 289.77 289.77 289.74 289.74 0.0K
12:14 289.74 289.74 289.67 289.67 0.0K
12:15 289.67 289.76 289.67 289.76 0.0K
12:16 289.76 289.76 289.76 289.76 0.0K
12:17 289.70 289.76 289.70 289.76 0.0K
12:18 289.75 289.75 289.59 289.59 0.0K
12:19 289.57 289.57 289.54 289.54 0.0K
12:20 289.54 289.58 289.54 289.58 0.0K
12:21 289.58 289.63 289.55 289.55 0.0K
12:22 289.54 289.57 289.52 289.52 0.0K
12:23 289.52 289.52 289.44 289.44 0.0K
12:24 289.44 289.44 289.41 289.41 0.0K
12:25 289.45 289.46 289.45 289.46 0.0K
12:26 289.47 289.54 289.47 289.54 0.0K
12:27 289.54 289.54 289.52 289.54 0.0K
12:28 289.57 289.60 289.54 289.54 0.0K
12:29 289.40 289.40 289.37 289.37 0.0K
12:30 289.37 289.37 289.36 289.36 0.0K
12:31 289.30 289.30 289.30 289.30 0.0K
12:32 289.30 289.37 289.30 289.37 0.0K
12:33 289.36 289.41 289.36 289.38 0.0K
12:34 289.37 289.42 289.37 289.42 0.0K
12:35 289.42 289.42 289.40 289.40 0.0K
12:36 289.40 289.43 289.40 289.43 0.0K
12:37 289.40 289.50 289.39 289.50 0.0K
12:38 289.55 289.56 289.55 289.55 0.0K
12:39 289.58 289.58 289.57 289.57 0.0K
12:40 289.62 289.62 289.57 289.57 0.0K
12:41 289.56 289.56 289.50 289.55 0.0K
12:42 289.55 289.55 289.55 289.55 0.0K
12:43 289.52 289.52 289.49 289.49 0.0K
12:44 289.49 289.49 289.45 289.45 0.0K
12:45 289.45 289.54 289.35 289.35 0.0K
12:46 289.34 289.39 289.34 289.39 0.0K
12:47 289.39 289.39 289.30 289.30 0.0K
12:48 289.30 289.30 289.10 289.10 0.0K
12:49 289.15 289.15 288.99 288.99 0.0K
12:50 289.02 289.02 289.02 289.02 0.0K
12:51 289.02 289.02 288.96 288.98 0.0K
12:52 288.98 288.98 288.95 288.95 0.0K
12:53 288.92 288.98 288.92 288.98 0.0K
12:54 288.98 289.00 288.94 288.94 0.0K
12:55 288.94 288.97 288.94 288.97 0.0K
12:56 288.97 288.97 288.89 288.89 0.0K
12:57 288.86 288.86 288.80 288.80 0.0K
12:58 288.82 288.82 288.80 288.80 0.0K
12:59 288.80 288.80 288.70 288.70 0.0K
13:00 288.70 288.74 288.67 288.74 0.0K
13:01 288.74 288.74 288.74 288.74 0.0K
13:02 288.74 288.74 288.73 288.73 0.0K
13:03 288.69 288.69 288.67 288.67 0.0K
13:04 288.79 288.81 288.77 288.77 0.0K
13:05 288.77 288.77 288.73 288.76 0.0K
13:06 288.76 288.76 288.73 288.73 0.0K
13:07 288.73 288.73 288.70 288.70 0.0K
13:08 288.70 288.70 288.63 288.65 0.0K
13:09 288.65 288.65 288.61 288.61 0.0K
13:10 288.37 288.37 288.26 288.28 0.0K
13:11 288.28 288.39 288.28 288.39 0.0K
13:12 288.43 288.43 288.38 288.38 0.0K
13:13 288.38 288.38 288.33 288.33 0.0K
13:14 288.38 288.45 288.38 288.45 0.0K
13:15 288.45 288.46 288.45 288.46 0.0K
13:16 288.41 288.44 288.41 288.44 0.0K
13:17 288.44 288.44 288.41 288.41 0.0K
13:18 288.41 288.43 288.41 288.43 0.0K
13:19 288.47 288.47 288.44 288.46 0.0K
13:20 288.46 288.46 288.46 288.46 0.0K
13:21 288.44 288.44 288.44 288.44 0.0K
13:22 288.47 288.47 288.44 288.44 0.0K
13:23 288.43 288.43 288.36 288.36 0.0K
13:24 288.39 288.41 288.34 288.41 0.0K
13:25 288.36 288.40 288.35 288.39 0.0K
13:26 288.39 288.40 288.39 288.40 0.0K
13:27 288.40 288.41 288.40 288.41 0.0K
13:28 288.46 288.46 288.42 288.43 0.0K
13:29 288.40 288.41 288.39 288.41 0.0K
13:30 288.43 288.43 288.41 288.43 0.0K
13:31 288.43 288.43 288.43 288.43 0.0K
13:32 288.43 288.52 288.43 288.52 0.0K
13:33 288.52 288.58 288.52 288.58 0.0K
13:34 288.56 288.56 288.56 288.56 0.0K
13:35 288.56 288.56 288.53 288.53 0.0K
13:36 288.53 288.53 288.52 288.52 0.0K
13:37 288.52 288.52 288.52 288.52 0.0K
13:38 288.54 288.64 288.54 288.64 0.0K
13:39 288.59 288.68 288.59 288.68 0.0K
13:40 288.68 288.75 288.68 288.75 0.0K
13:41 288.75 288.78 288.74 288.78 0.0K
13:42 288.78 288.78 288.75 288.77 0.0K
13:43 288.77 288.79 288.77 288.79 0.0K
13:44 288.70 288.71 288.70 288.71 0.0K
13:45 288.65 288.65 288.58 288.59 0.0K
13:46 288.59 288.59 288.59 288.59 0.0K
13:47 288.68 288.68 288.62 288.62 0.0K
13:48 288.62 288.62 288.60 288.61 0.0K
13:49 288.64 288.69 288.64 288.69 0.0K
13:50 288.64 288.72 288.64 288.72 0.0K
13:51 288.65 288.65 288.53 288.55 0.0K
13:52 288.51 288.55 288.51 288.55 0.0K
13:53 288.55 288.55 288.52 288.52 0.0K
13:54 288.52 288.54 288.51 288.54 0.0K
13:55 288.54 288.54 288.54 288.54 0.0K
13:56 288.54 288.54 288.49 288.49 0.0K
13:57 288.49 288.49 288.45 288.45 0.0K
13:58 288.51 288.51 288.51 288.51 0.0K
13:59 288.48 288.51 288.48 288.51 0.0K
14:00 288.51 288.51 288.49 288.49 0.0K
14:01 288.46 288.46 288.45 288.46 0.0K
14:02 288.46 288.46 288.46 288.46 0.0K
14:03 288.32 288.34 288.28 288.28 0.0K
14:04 288.26 288.28 288.26 288.27 0.0K
14:05 288.28 288.31 288.28 288.29 0.0K
14:06 288.26 288.29 288.26 288.26 0.0K
14:07 288.20 288.20 288.20 288.20 0.0K
14:08 288.29 288.32 288.27 288.27 0.0K
14:09 288.27 288.29 288.27 288.29 0.0K
14:10 288.29 288.30 288.27 288.27 0.0K
14:11 288.30 288.42 288.30 288.42 0.0K
14:12 288.42 288.45 288.42 288.45 0.0K
14:13 288.50 288.52 288.50 288.52 0.0K
14:14 288.49 288.55 288.49 288.55 0.0K
14:15 288.55 288.60 288.54 288.60 0.0K
14:16 288.55 288.57 288.54 288.54 0.0K
14:17 288.54 288.56 288.46 288.46 0.0K
14:18 288.47 288.55 288.47 288.53 0.0K
14:19 288.52 288.61 288.51 288.61 0.0K
14:20 288.53 288.55 288.53 288.55 0.0K
14:21 288.51 288.51 288.47 288.50 0.0K
14:22 288.50 288.58 288.50 288.58 0.0K
14:23 288.66 288.72 288.66 288.72 0.0K
14:24 288.71 288.73 288.70 288.73 0.0K
14:25 288.73 288.75 288.73 288.73 0.0K
14:26 288.74 288.74 288.70 288.70 0.0K
14:27 288.66 288.67 288.66 288.67 0.0K
14:28 288.69 288.74 288.69 288.74 0.0K
14:29 288.74 288.75 288.72 288.72 0.0K
14:30 288.69 288.69 288.69 288.69 0.0K
14:31 288.69 288.74 288.69 288.74 0.0K
14:32 288.76 288.76 288.68 288.74 0.0K
14:33 288.74 288.74 288.68 288.70 0.0K
14:34 288.76 288.76 288.73 288.73 0.0K
14:35 288.73 288.73 288.70 288.70 0.0K
14:36 288.71 288.82 288.71 288.82 0.0K
14:37 288.88 288.88 288.82 288.82 0.0K
14:38 288.82 288.83 288.82 288.83 0.0K
14:39 288.83 288.83 288.69 288.71 0.0K
14:40 288.71 288.76 288.70 288.70 0.0K
14:41 288.70 288.71 288.70 288.71 0.0K
14:42 288.80 288.89 288.80 288.89 0.0K
14:43 288.95 289.13 288.95 289.13 0.0K
14:44 289.13 289.17 289.13 289.14 0.0K
14:45 289.14 289.14 289.06 289.06 0.0K
14:46 289.09 289.09 289.02 289.02 0.0K
14:47 289.06 289.11 289.04 289.11 0.0K
14:48 289.14 289.14 289.08 289.10 0.0K
14:49 289.10 289.10 289.09 289.09 0.0K
14:50 289.09 289.09 289.03 289.04 0.0K
14:51 289.09 289.13 289.09 289.13 0.0K
14:52 289.13 289.13 288.89 288.89 0.0K
14:53 288.94 288.94 288.85 288.85 0.0K
14:54 288.88 288.89 288.87 288.88 0.0K
14:55 288.83 288.86 288.83 288.85 0.0K
14:56 288.85 288.95 288.85 288.95 0.0K
14:57 289.10 289.10 289.01 289.01 0.0K
14:58 288.97 289.06 288.97 289.06 0.0K
14:59 289.06 289.10 289.06 289.09 0.0K
15:00 289.09 289.09 289.09 289.09 0.0K
15:01 289.09 289.09 288.85 288.85 0.0K
15:02 288.85 288.90 288.85 288.90 0.0K
15:03 288.77 288.79 288.77 288.79 0.0K
15:04 288.90 288.90 288.84 288.85 0.0K
15:05 288.87 288.87 288.87 288.87 0.0K
15:06 288.88 288.88 288.88 288.88 0.0K
15:07 288.89 288.89 288.83 288.86 0.0K
15:08 289.02 289.02 288.93 288.94 0.0K
15:09 288.87 288.89 288.84 288.84 0.0K
15:10 288.91 288.91 288.86 288.86 0.0K
15:11 288.91 289.01 288.91 289.01 0.0K
15:12 288.87 288.90 288.87 288.87 0.0K
15:13 288.87 288.90 288.84 288.84 0.0K
15:14 288.82 288.82 288.78 288.78 0.0K
15:15 288.78 288.78 288.73 288.73 0.0K
15:16 288.60 288.61 288.58 288.61 0.0K
15:17 288.55 288.56 288.55 288.56 0.0K
15:18 288.55 288.61 288.55 288.61 0.0K
15:19 288.59 288.61 288.59 288.61 0.0K
15:20 288.61 288.74 288.61 288.74 0.0K
15:21 288.74 288.81 288.71 288.81 0.0K
15:22 288.84 289.09 288.84 289.09 0.0K
15:23 289.15 289.15 289.12 289.12 0.0K
15:24 289.00 289.00 289.00 289.00 0.0K
15:25 289.00 289.07 289.00 289.07 0.0K
15:26 289.07 289.07 288.90 288.90 0.0K
15:27 288.88 288.89 288.79 288.79 0.0K
15:28 288.79 288.79 288.57 288.57 0.0K
15:29 288.57 288.68 288.57 288.68 0.0K
15:30 288.62 288.62 288.28 288.32 0.0K
15:31 288.27 288.44 288.27 288.44 0.0K
15:32 288.47 288.47 288.09 288.09 0.0K
15:33 288.10 288.30 288.10 288.30 0.0K
15:34 288.30 288.59 288.30 288.59 0.0K
15:35 288.59 288.59 288.48 288.48 0.0K
15:36 288.52 288.67 288.52 288.62 0.0K
15:37 288.58 288.64 288.45 288.45 0.0K
15:38 288.45 288.52 288.44 288.44 0.0K
15:39 288.30 288.30 287.90 287.90 0.0K
15:40 287.88 287.88 287.75 287.75 0.0K
15:41 287.74 287.86 287.74 287.86 0.0K
15:42 287.86 287.90 287.84 287.90 0.0K
15:43 287.83 287.83 287.82 287.82 0.0K
15:44 287.67 287.71 287.66 287.68 0.0K
15:45 287.64 287.64 287.59 287.62 0.0K
15:46 287.39 287.51 287.39 287.51 0.0K
15:47 287.52 287.52 287.39 287.39 0.0K
15:48 287.39 287.39 287.19 287.19 0.0K
15:49 287.15 287.28 287.13 287.28 0.0K
15:50 287.23 287.29 287.21 287.29 0.0K
15:51 287.30 287.30 287.27 287.27 0.0K
15:52 287.30 287.39 287.30 287.39 0.0K
15:53 287.37 287.58 287.37 287.58 0.0K
15:54 287.60 287.87 287.60 287.87 0.0K
15:55 287.87 287.93 287.87 287.93 0.0K
15:56 287.93 287.93 287.89 287.89 0.0K
15:57 287.89 287.90 287.83 287.83 0.0K
15:58 287.79 287.81 287.77 287.81 0.0K
15:59 287.79 287.82 287.78 287.78 0.0K
16:00 287.91 287.97 287.90 287.97 0.0K
16:01 287.83 287.87 287.79 287.87 0.0K
16:02 287.91 287.91 287.81 287.81 0.0K
16:03 287.78 287.85 287.78 287.85 0.0K
16:04 287.96 288.06 287.95 288.06 0.0K
16:05 288.02 288.10 288.01 288.10 0.0K
16:06 288.13 288.16 288.13 288.15 0.0K
16:07 288.15 288.25 288.15 288.25 0.0K
16:08 288.31 288.59 288.31 288.59 0.0K
16:09 288.57 288.58 288.53 288.58 0.0K
16:10 288.57 288.60 288.57 288.60 0.0K
16:11 288.60 288.60 288.55 288.55 0.0K
16:12 288.47 288.49 288.44 288.44 0.0K
16:13 288.44 288.44 288.37 288.37 0.0K
16:14 288.37 288.47 288.37 288.47 0.0K
16:15 288.42 288.42 288.06 288.06 0.0K
16:16 288.01 288.14 288.01 288.10 0.0K
16:17 288.12 288.14 288.12 288.13 0.0K
16:18 288.07 288.07 287.92 287.92 0.0K
16:19 287.90 287.90 287.83 287.83 0.0K
16:20 287.90 287.90 287.90 287.90 0.0K
16:21 287.90 287.90 287.90 287.90 0.0K
16:22 287.90 287.90 287.90 287.90 0.0K
16:23 287.90 287.90 287.90 287.90 0.0K
16:24 287.90 287.90 287.90 287.90 0.0K
16:25 287.90 288.37 287.90 288.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし