OSLO Shipping PR (SSSHP)

SSSHP
🏛️ ノルウェー →
297.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 270.60 271.41 270.60 271.41 0.0K
09:01 271.36 271.62 271.36 271.62 0.0K
09:02 271.65 271.68 271.60 271.60 0.0K
09:03 271.60 271.67 271.42 271.42 0.0K
09:04 271.48 271.48 271.23 271.31 0.0K
09:05 271.35 271.40 271.34 271.40 0.0K
09:06 271.40 271.43 271.40 271.40 0.0K
09:07 271.35 271.41 271.30 271.30 0.0K
09:08 271.33 271.33 271.27 271.27 0.0K
09:09 271.29 271.32 271.19 271.19 0.0K
09:10 271.21 271.21 271.16 271.16 0.0K
09:11 271.06 271.12 271.06 271.06 0.0K
09:12 271.05 271.07 271.05 271.07 0.0K
09:13 271.11 271.11 271.06 271.06 0.0K
09:14 271.12 271.16 271.07 271.14 0.0K
09:15 271.11 271.70 271.11 271.70 0.0K
09:16 271.71 271.89 271.71 271.89 0.0K
09:17 271.87 271.87 271.86 271.86 0.0K
09:18 271.88 271.88 271.83 271.84 0.0K
09:19 271.84 271.92 271.83 271.92 0.0K
09:20 271.93 271.93 271.91 271.92 0.0K
09:21 271.99 272.24 271.99 272.24 0.0K
09:22 272.29 272.54 272.29 272.54 0.0K
09:23 272.57 272.57 272.48 272.52 0.0K
09:24 272.54 272.54 272.44 272.44 0.0K
09:25 272.42 272.42 271.97 271.98 0.0K
09:26 271.92 271.92 271.85 271.90 0.0K
09:27 271.86 271.88 271.84 271.88 0.0K
09:28 271.87 271.87 271.79 271.79 0.0K
09:29 271.78 271.80 271.74 271.80 0.0K
09:30 271.72 271.72 271.69 271.71 0.0K
09:31 271.65 271.65 271.57 271.57 0.0K
09:32 271.56 271.61 271.56 271.60 0.0K
09:33 271.60 271.60 271.45 271.45 0.0K
09:34 271.47 271.50 271.47 271.49 0.0K
09:35 271.44 271.44 271.37 271.39 0.0K
09:36 271.37 271.61 271.37 271.61 0.0K
09:37 271.58 271.59 271.55 271.55 0.0K
09:38 271.51 271.54 271.51 271.54 0.0K
09:39 271.61 271.76 271.61 271.76 0.0K
09:40 271.87 272.07 271.87 272.07 0.0K
09:41 272.09 272.17 272.09 272.17 0.0K
09:42 272.20 272.21 272.19 272.19 0.0K
09:43 272.19 272.19 272.19 272.19 0.0K
09:44 272.16 272.21 272.16 272.20 0.0K
09:45 272.13 272.13 271.93 271.93 0.0K
09:46 271.93 271.93 271.92 271.92 0.0K
09:47 271.85 271.85 271.83 271.85 0.0K
09:48 271.86 271.86 271.76 271.76 0.0K
09:49 271.74 271.74 271.73 271.73 0.0K
09:50 271.76 271.76 271.76 271.76 0.0K
09:51 271.78 271.81 271.77 271.77 0.0K
09:52 271.73 271.73 271.68 271.68 0.0K
09:53 271.68 271.68 271.53 271.53 0.0K
09:54 271.53 271.55 271.53 271.54 0.0K
09:55 271.45 271.48 271.45 271.45 0.0K
09:56 271.45 271.45 271.43 271.44 0.0K
09:57 271.43 271.52 271.43 271.52 0.0K
09:58 271.60 271.63 271.55 271.63 0.0K
09:59 271.61 271.65 271.61 271.65 0.0K
10:00 271.64 271.78 271.64 271.78 0.0K
10:01 271.79 271.84 271.77 271.84 0.0K
10:02 271.84 271.84 271.81 271.84 0.0K
10:03 271.84 271.93 271.84 271.93 0.0K
10:04 271.93 272.02 271.93 272.02 0.0K
10:05 272.03 272.03 271.98 271.99 0.0K
10:06 271.96 271.98 271.96 271.98 0.0K
10:07 271.99 272.10 271.99 272.10 0.0K
10:08 272.13 272.14 272.13 272.14 0.0K
10:09 272.11 272.11 272.06 272.09 0.0K
10:10 272.09 272.14 272.04 272.14 0.0K
10:11 272.14 272.16 272.13 272.13 0.0K
10:12 272.11 272.11 272.04 272.04 0.0K
10:13 272.00 272.06 271.98 271.98 0.0K
10:14 271.98 272.03 271.97 272.03 0.0K
10:15 272.04 272.07 272.00 272.07 0.0K
10:16 272.10 272.10 272.04 272.04 0.0K
10:17 272.04 272.11 272.04 272.11 0.0K
10:18 272.17 272.18 272.14 272.14 0.0K
10:19 272.12 272.19 272.12 272.19 0.0K
10:20 272.19 272.19 272.16 272.16 0.0K
10:21 272.15 272.18 272.00 272.00 0.0K
10:22 271.98 271.98 271.91 271.92 0.0K
10:23 271.97 271.97 271.88 271.88 0.0K
10:24 271.90 271.90 271.88 271.88 0.0K
10:25 271.86 271.87 271.86 271.87 0.0K
10:26 271.89 271.89 271.85 271.87 0.0K
10:27 271.82 271.82 271.80 271.81 0.0K
10:28 271.82 271.91 271.82 271.87 0.0K
10:29 271.83 271.83 271.80 271.80 0.0K
10:30 271.79 271.82 271.79 271.82 0.0K
10:31 271.83 271.84 271.83 271.84 0.0K
10:32 271.86 271.86 271.75 271.75 0.0K
10:33 271.75 271.75 271.66 271.67 0.0K
10:34 271.67 271.67 271.62 271.62 0.0K
10:35 271.63 271.63 271.61 271.63 0.0K
10:36 271.64 271.64 271.48 271.48 0.0K
10:37 271.50 271.50 271.41 271.41 0.0K
10:38 271.40 271.40 271.36 271.36 0.0K
10:39 271.35 271.37 271.34 271.37 0.0K
10:40 271.37 271.37 271.34 271.34 0.0K
10:41 271.33 271.34 271.29 271.29 0.0K
10:42 271.32 271.32 271.28 271.28 0.0K
10:43 271.28 271.31 271.26 271.26 0.0K
10:44 271.26 271.26 271.19 271.19 0.0K
10:45 271.19 271.22 271.16 271.16 0.0K
10:46 271.16 271.16 271.10 271.10 0.0K
10:47 271.15 271.17 271.13 271.17 0.0K
10:48 271.21 271.21 271.18 271.18 0.0K
10:49 271.18 271.18 271.14 271.15 0.0K
10:50 271.19 271.19 271.12 271.12 0.0K
10:51 271.10 271.10 271.05 271.05 0.0K
10:52 271.06 271.06 271.01 271.01 0.0K
10:53 271.04 271.07 271.04 271.07 0.0K
10:54 271.15 271.16 271.14 271.14 0.0K
10:55 271.14 271.14 271.13 271.13 0.0K
10:56 271.13 271.16 271.13 271.16 0.0K
10:57 271.19 271.20 271.19 271.20 0.0K
10:58 271.21 271.25 271.21 271.25 0.0K
10:59 271.26 271.34 271.26 271.34 0.0K
11:00 271.34 271.35 271.29 271.29 0.0K
11:01 271.32 271.35 271.32 271.34 0.0K
11:02 271.33 271.34 271.33 271.34 0.0K
11:03 271.34 271.43 271.34 271.43 0.0K
11:04 271.43 271.46 271.42 271.46 0.0K
11:05 271.46 271.46 271.44 271.44 0.0K
11:06 271.51 271.59 271.51 271.59 0.0K
11:07 271.59 271.61 271.59 271.61 0.0K
11:08 271.61 271.61 271.60 271.60 0.0K
11:09 271.63 271.72 271.63 271.72 0.0K
11:10 271.74 271.75 271.74 271.74 0.0K
11:11 271.76 271.76 271.75 271.75 0.0K
11:12 271.75 271.77 271.75 271.77 0.0K
11:13 271.77 271.82 271.77 271.82 0.0K
11:14 271.86 271.86 271.86 271.86 0.0K
11:15 271.88 271.92 271.83 271.83 0.0K
11:16 271.83 271.83 271.73 271.73 0.0K
11:17 271.73 271.79 271.73 271.77 0.0K
11:18 271.77 271.77 271.69 271.69 0.0K
11:19 271.69 271.69 271.67 271.67 0.0K
11:20 271.67 271.68 271.67 271.68 0.0K
11:21 271.63 271.67 271.63 271.66 0.0K
11:22 271.66 271.66 271.62 271.62 0.0K
11:23 271.62 271.62 271.45 271.45 0.0K
11:24 271.44 271.44 271.19 271.19 0.0K
11:25 271.17 271.19 271.17 271.19 0.0K
11:26 271.19 271.24 271.19 271.24 0.0K
11:27 271.28 271.28 271.14 271.14 0.0K
11:28 271.14 271.19 271.14 271.19 0.0K
11:29 271.23 271.28 271.23 271.24 0.0K
11:30 271.25 271.29 271.25 271.29 0.0K
11:31 271.29 271.30 271.29 271.30 0.0K
11:32 271.26 271.31 271.26 271.31 0.0K
11:33 271.31 271.39 271.31 271.39 0.0K
11:34 271.39 271.39 271.39 271.39 0.0K
11:35 271.31 271.31 271.31 271.31 0.0K
11:36 271.32 271.49 271.32 271.49 0.0K
11:37 271.49 271.53 271.49 271.53 0.0K
11:38 271.52 271.52 271.46 271.51 0.0K
11:39 271.51 271.59 271.51 271.59 0.0K
11:40 271.63 271.63 271.63 271.63 0.0K
11:41 271.63 271.63 271.60 271.60 0.0K
11:42 271.60 271.69 271.60 271.69 0.0K
11:43 271.69 271.76 271.68 271.76 0.0K
11:44 271.74 271.78 271.74 271.76 0.0K
11:45 271.79 271.79 271.77 271.78 0.0K
11:46 271.74 271.85 271.74 271.76 0.0K
11:47 271.76 271.79 271.76 271.79 0.0K
11:48 271.84 271.87 271.84 271.86 0.0K
11:49 271.86 271.88 271.84 271.84 0.0K
11:50 271.84 271.88 271.84 271.88 0.0K
11:51 271.88 271.89 271.86 271.86 0.0K
11:52 271.84 271.86 271.83 271.86 0.0K
11:53 271.86 271.86 271.83 271.84 0.0K
11:54 271.79 271.80 271.79 271.80 0.0K
11:55 271.80 271.80 271.80 271.80 0.0K
11:56 271.80 271.82 271.80 271.82 0.0K
11:57 271.80 271.80 271.75 271.75 0.0K
11:58 271.69 271.74 271.69 271.71 0.0K
11:59 271.65 271.65 271.64 271.64 0.0K
12:00 271.65 271.73 271.65 271.73 0.0K
12:01 271.73 271.79 271.73 271.79 0.0K
12:02 271.78 271.78 271.76 271.76 0.0K
12:03 271.76 271.76 271.74 271.74 0.0K
12:04 271.74 271.74 271.74 271.74 0.0K
12:05 271.74 271.74 271.74 271.74 0.0K
12:06 271.74 271.74 271.74 271.74 0.0K
12:07 271.74 271.75 271.65 271.65 0.0K
12:08 271.65 271.65 271.65 271.65 0.0K
12:09 271.65 271.65 271.62 271.62 0.0K
12:10 271.53 271.55 271.53 271.55 0.0K
12:11 271.55 271.56 271.55 271.56 0.0K
12:12 271.56 271.57 271.55 271.57 0.0K
12:13 271.56 271.56 271.53 271.53 0.0K
12:14 271.53 271.54 271.52 271.52 0.0K
12:15 271.48 271.48 271.42 271.42 0.0K
12:16 271.41 271.41 271.40 271.40 0.0K
12:17 271.41 271.42 271.41 271.42 0.0K
12:18 271.41 271.41 271.14 271.14 0.0K
12:19 271.12 271.12 271.12 271.12 0.0K
12:20 271.11 271.15 271.11 271.15 0.0K
12:21 271.15 271.15 271.13 271.13 0.0K
12:22 271.13 271.13 271.12 271.12 0.0K
12:23 271.09 271.09 271.05 271.05 0.0K
12:24 271.03 271.05 271.03 271.04 0.0K
12:25 271.04 271.04 271.00 271.00 0.0K
12:26 270.98 270.99 270.98 270.98 0.0K
12:27 270.98 270.98 270.95 270.95 0.0K
12:28 270.95 270.97 270.94 270.94 0.0K
12:29 270.90 270.96 270.90 270.96 0.0K
12:30 270.96 270.96 270.80 270.83 0.0K
12:31 270.83 270.83 270.75 270.80 0.0K
12:32 270.76 270.78 270.74 270.78 0.0K
12:33 270.78 270.78 270.78 270.78 0.0K
12:34 270.78 270.84 270.78 270.84 0.0K
12:35 270.84 270.84 270.84 270.84 0.0K
12:36 270.84 270.84 270.83 270.83 0.0K
12:37 270.83 270.83 270.78 270.78 0.0K
12:38 270.78 270.78 270.78 270.78 0.0K
12:39 270.77 270.77 270.76 270.76 0.0K
12:40 270.74 270.80 270.73 270.80 0.0K
12:41 270.80 270.81 270.79 270.81 0.0K
12:42 270.79 270.79 270.75 270.75 0.0K
12:43 270.75 270.76 270.75 270.76 0.0K
12:44 270.76 270.78 270.76 270.78 0.0K
12:45 270.78 270.78 270.67 270.67 0.0K
12:46 270.61 270.61 270.56 270.58 0.0K
12:47 270.58 270.58 270.58 270.58 0.0K
12:48 270.56 270.56 270.49 270.51 0.0K
12:49 270.51 270.51 270.51 270.51 0.0K
12:50 270.51 270.55 270.51 270.55 0.0K
12:51 270.55 270.55 270.52 270.53 0.0K
12:52 270.55 270.55 270.54 270.54 0.0K
12:53 270.54 270.54 270.54 270.54 0.0K
12:54 270.54 270.57 270.54 270.56 0.0K
12:55 270.56 270.56 270.56 270.56 0.0K
12:56 270.56 270.61 270.56 270.61 0.0K
12:57 270.65 270.65 270.65 270.65 0.0K
12:58 270.65 270.65 270.65 270.65 0.0K
12:59 270.65 270.68 270.65 270.68 0.0K
13:00 270.68 270.69 270.68 270.68 0.0K
13:01 270.69 270.69 270.69 270.69 0.0K
13:02 270.69 270.69 270.67 270.67 0.0K
13:03 270.67 270.67 270.64 270.64 0.0K
13:04 270.64 270.65 270.64 270.64 0.0K
13:05 270.66 270.73 270.66 270.71 0.0K
13:06 270.71 270.73 270.70 270.70 0.0K
13:07 270.71 270.72 270.71 270.72 0.0K
13:08 270.73 270.73 270.70 270.70 0.0K
13:09 270.76 270.76 270.76 270.76 0.0K
13:10 270.76 270.80 270.76 270.80 0.0K
13:11 270.80 270.80 270.80 270.80 0.0K
13:12 270.79 270.79 270.79 270.79 0.0K
13:13 270.79 270.79 270.74 270.74 0.0K
13:14 270.78 270.78 270.73 270.75 0.0K
13:15 270.74 270.78 270.74 270.75 0.0K
13:16 270.75 270.75 270.75 270.75 0.0K
13:17 270.75 270.75 270.75 270.75 0.0K
13:18 270.75 270.76 270.75 270.75 0.0K
13:19 270.75 270.75 270.72 270.72 0.0K
13:20 270.72 270.73 270.71 270.71 0.0K
13:21 270.70 270.70 270.67 270.67 0.0K
13:22 270.62 270.62 270.49 270.49 0.0K
13:23 270.43 270.46 270.43 270.46 0.0K
13:24 270.46 270.46 270.44 270.44 0.0K
13:25 270.44 270.44 270.41 270.42 0.0K
13:26 270.42 270.42 270.39 270.39 0.0K
13:27 270.39 270.40 270.38 270.38 0.0K
13:28 270.38 270.43 270.38 270.43 0.0K
13:29 270.43 270.43 270.42 270.42 0.0K
13:30 270.42 270.42 270.42 270.42 0.0K
13:31 270.47 270.47 270.47 270.47 0.0K
13:32 270.47 270.57 270.47 270.57 0.0K
13:33 270.57 270.77 270.57 270.77 0.0K
13:34 270.77 270.85 270.77 270.85 0.0K
13:35 270.88 270.88 270.83 270.83 0.0K
13:36 270.82 270.82 270.82 270.82 0.0K
13:37 270.82 270.82 270.78 270.81 0.0K
13:38 270.81 270.81 270.80 270.80 0.0K
13:39 270.80 270.89 270.80 270.88 0.0K
13:40 270.93 270.93 270.87 270.87 0.0K
13:41 270.87 270.88 270.85 270.88 0.0K
13:42 270.88 270.88 270.85 270.86 0.0K
13:43 270.87 270.88 270.87 270.88 0.0K
13:44 270.87 270.87 270.81 270.81 0.0K
13:45 270.81 270.83 270.81 270.81 0.0K
13:46 270.81 270.83 270.81 270.83 0.0K
13:47 270.88 270.92 270.88 270.92 0.0K
13:48 270.92 270.92 270.92 270.92 0.0K
13:49 270.88 270.88 270.86 270.86 0.0K
13:50 270.89 270.89 270.86 270.88 0.0K
13:51 270.87 270.87 270.87 270.87 0.0K
13:52 270.87 270.95 270.87 270.95 0.0K
13:53 270.95 270.95 270.94 270.95 0.0K
13:54 270.95 270.95 270.95 270.95 0.0K
13:55 270.95 270.95 270.90 270.90 0.0K
13:56 270.90 270.90 270.89 270.89 0.0K
13:57 270.89 270.89 270.88 270.88 0.0K
13:58 270.88 270.88 270.85 270.85 0.0K
13:59 270.85 270.87 270.84 270.84 0.0K
14:00 270.84 270.87 270.84 270.87 0.0K
14:01 270.81 270.81 270.70 270.70 0.0K
14:02 270.70 270.70 270.70 270.70 0.0K
14:03 270.70 270.70 270.69 270.69 0.0K
14:04 270.69 270.69 270.69 270.69 0.0K
14:05 270.69 270.77 270.69 270.77 0.0K
14:06 270.76 270.76 270.66 270.66 0.0K
14:07 270.66 270.68 270.65 270.68 0.0K
14:08 270.65 270.70 270.65 270.70 0.0K
14:09 270.69 270.69 270.67 270.67 0.0K
14:10 270.70 270.80 270.70 270.80 0.0K
14:11 270.82 270.82 270.74 270.75 0.0K
14:12 270.75 270.79 270.75 270.77 0.0K
14:13 270.78 270.78 270.76 270.77 0.0K
14:14 270.75 270.76 270.74 270.74 0.0K
14:15 270.73 270.76 270.73 270.76 0.0K
14:16 270.76 270.77 270.75 270.77 0.0K
14:17 270.79 270.79 270.78 270.79 0.0K
14:18 270.80 270.80 270.77 270.77 0.0K
14:19 270.77 270.83 270.77 270.83 0.0K
14:20 270.85 270.85 270.83 270.83 0.0K
14:21 270.83 270.87 270.83 270.87 0.0K
14:22 270.88 270.89 270.88 270.88 0.0K
14:23 270.90 270.90 270.89 270.89 0.0K
14:24 270.91 270.92 270.91 270.92 0.0K
14:25 270.92 270.92 270.88 270.88 0.0K
14:26 270.88 270.88 270.84 270.86 0.0K
14:27 270.74 270.76 270.74 270.76 0.0K
14:28 270.81 270.86 270.81 270.86 0.0K
14:29 270.86 270.89 270.86 270.89 0.0K
14:30 270.95 270.96 270.95 270.96 0.0K
14:31 270.97 270.98 270.97 270.98 0.0K
14:32 270.98 270.99 270.98 270.99 0.0K
14:33 271.00 271.02 271.00 271.01 0.0K
14:34 271.01 271.04 271.01 271.01 0.0K
14:35 271.01 271.03 270.99 270.99 0.0K
14:36 270.99 271.00 270.99 271.00 0.0K
14:37 271.02 271.03 271.02 271.03 0.0K
14:38 271.03 271.03 271.02 271.02 0.0K
14:39 271.02 271.02 271.01 271.01 0.0K
14:40 271.01 271.01 270.99 270.99 0.0K
14:41 270.99 270.99 270.98 270.98 0.0K
14:42 270.97 270.97 270.97 270.97 0.0K
14:43 270.98 270.98 270.96 270.96 0.0K
14:44 270.96 270.96 270.96 270.96 0.0K
14:45 270.96 270.96 270.93 270.93 0.0K
14:46 270.93 270.95 270.93 270.95 0.0K
14:47 270.95 270.95 270.95 270.95 0.0K
14:48 270.95 270.97 270.92 270.97 0.0K
14:49 270.97 270.97 270.92 270.92 0.0K
14:50 270.92 270.94 270.89 270.94 0.0K
14:51 271.08 271.21 271.08 271.21 0.0K
14:52 271.18 271.18 271.17 271.17 0.0K
14:53 271.18 271.20 271.18 271.20 0.0K
14:54 271.20 271.20 271.13 271.13 0.0K
14:55 271.13 271.17 271.13 271.17 0.0K
14:56 271.17 271.17 271.10 271.12 0.0K
14:57 271.12 271.17 271.12 271.17 0.0K
14:58 271.20 271.20 271.17 271.19 0.0K
14:59 271.18 271.18 271.16 271.16 0.0K
15:00 271.19 271.19 271.15 271.18 0.0K
15:01 271.16 271.16 271.16 271.16 0.0K
15:02 271.16 271.23 271.16 271.17 0.0K
15:03 271.18 271.18 271.16 271.16 0.0K
15:04 271.16 271.25 271.16 271.25 0.0K
15:05 271.25 271.31 271.25 271.31 0.0K
15:06 271.27 271.27 271.23 271.25 0.0K
15:07 271.25 271.25 271.24 271.24 0.0K
15:08 271.24 271.24 271.23 271.23 0.0K
15:09 271.23 271.30 271.23 271.30 0.0K
15:10 271.30 271.35 271.30 271.35 0.0K
15:11 271.35 271.35 271.32 271.32 0.0K
15:12 271.33 271.33 271.33 271.33 0.0K
15:13 271.33 271.34 271.33 271.34 0.0K
15:14 271.34 271.35 271.34 271.35 0.0K
15:15 271.35 271.40 271.35 271.40 0.0K
15:16 271.64 271.64 271.52 271.52 0.0K
15:17 271.52 271.52 271.51 271.51 0.0K
15:18 271.51 271.55 271.50 271.55 0.0K
15:19 271.56 271.56 271.53 271.53 0.0K
15:20 271.53 271.53 271.44 271.46 0.0K
15:21 271.46 271.47 271.46 271.46 0.0K
15:22 271.46 271.47 271.43 271.43 0.0K
15:23 271.46 271.49 271.46 271.47 0.0K
15:24 271.48 271.48 271.48 271.48 0.0K
15:25 271.48 271.48 271.42 271.43 0.0K
15:26 271.43 271.45 271.43 271.45 0.0K
15:27 271.44 271.45 271.44 271.45 0.0K
15:28 271.45 271.45 271.43 271.44 0.0K
15:29 271.44 271.47 271.38 271.47 0.0K
15:30 271.84 272.12 271.84 272.09 0.0K
15:31 272.16 272.16 272.01 272.01 0.0K
15:32 272.01 272.11 271.79 271.79 0.0K
15:33 271.77 271.81 271.77 271.78 0.0K
15:34 271.78 271.99 271.78 271.99 0.0K
15:35 271.96 272.02 271.95 271.97 0.0K
15:36 271.97 272.04 271.97 272.03 0.0K
15:37 272.03 272.16 271.99 272.16 0.0K
15:38 272.13 272.13 272.09 272.09 0.0K
15:39 272.12 272.12 272.04 272.04 0.0K
15:40 272.08 272.08 271.88 271.88 0.0K
15:41 271.92 272.00 271.90 271.90 0.0K
15:42 271.82 271.82 271.70 271.70 0.0K
15:43 271.68 271.71 271.68 271.71 0.0K
15:44 271.73 271.79 271.66 271.79 0.0K
15:45 271.85 271.96 271.81 271.96 0.0K
15:46 271.91 272.02 271.91 272.00 0.0K
15:47 271.92 271.93 271.92 271.93 0.0K
15:48 271.95 271.95 271.92 271.92 0.0K
15:49 271.93 271.93 271.91 271.91 0.0K
15:50 271.87 271.87 271.82 271.84 0.0K
15:51 271.85 271.85 271.75 271.75 0.0K
15:52 271.77 271.81 271.77 271.81 0.0K
15:53 271.86 271.86 271.82 271.82 0.0K
15:54 271.81 271.81 271.67 271.67 0.0K
15:55 271.68 271.75 271.68 271.73 0.0K
15:56 271.80 271.88 271.80 271.88 0.0K
15:57 271.89 271.91 271.89 271.91 0.0K
15:58 271.91 272.04 271.91 271.96 0.0K
15:59 272.03 272.03 271.90 271.90 0.0K
16:00 271.91 271.91 271.82 271.82 0.0K
16:01 271.85 271.88 271.85 271.88 0.0K
16:02 271.84 271.99 271.82 271.99 0.0K
16:03 272.01 272.01 271.93 271.95 0.0K
16:04 271.95 272.00 271.95 272.00 0.0K
16:05 271.99 272.10 271.99 272.08 0.0K
16:06 272.12 272.26 272.12 272.26 0.0K
16:07 272.24 272.24 272.17 272.17 0.0K
16:08 272.17 272.26 272.17 272.26 0.0K
16:09 272.29 272.38 272.29 272.32 0.0K
16:10 272.32 272.41 272.32 272.41 0.0K
16:11 272.33 272.35 272.33 272.35 0.0K
16:12 272.42 272.55 272.39 272.55 0.0K
16:13 272.55 272.58 272.50 272.58 0.0K
16:14 272.69 272.70 272.66 272.67 0.0K
16:15 272.68 272.68 272.51 272.53 0.0K
16:16 272.49 272.59 272.49 272.59 0.0K
16:17 272.64 272.66 272.63 272.66 0.0K
16:18 272.68 272.69 272.65 272.65 0.0K
16:19 272.55 272.56 272.52 272.52 0.0K
16:20 272.48 272.48 272.48 272.48 0.0K
16:21 272.48 272.48 272.48 272.48 0.0K
16:22 272.48 272.48 272.48 272.48 0.0K
16:23 272.48 272.48 272.48 272.48 0.0K
16:24 272.48 272.48 272.48 272.48 0.0K
16:25 272.48 272.48 272.05 272.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし