OSLO Shipping PR (SSSHP)

SSSHP
🏛️ ノルウェー →
296.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 255.74 256.95 255.63 256.95 0.0K
09:01 257.03 257.06 256.97 256.99 0.0K
09:02 256.87 256.87 256.58 256.58 0.0K
09:03 256.57 256.96 256.57 256.68 0.0K
09:04 256.63 256.73 256.59 256.59 0.0K
09:05 256.45 256.45 256.39 256.39 0.0K
09:06 256.24 256.24 256.03 256.03 0.0K
09:07 255.99 255.99 255.85 255.86 0.0K
09:08 255.75 255.93 255.75 255.93 0.0K
09:09 255.91 256.00 255.91 256.00 0.0K
09:10 256.00 256.18 256.00 256.18 0.0K
09:11 256.20 256.29 256.20 256.29 0.0K
09:12 256.30 256.30 256.20 256.26 0.0K
09:13 256.26 256.37 256.26 256.37 0.0K
09:14 256.28 256.36 256.28 256.34 0.0K
09:15 256.35 256.35 255.98 255.98 0.0K
09:16 255.91 255.91 255.85 255.88 0.0K
09:17 255.83 255.86 255.80 255.86 0.0K
09:18 255.88 255.88 255.81 255.82 0.0K
09:19 255.82 255.94 255.81 255.94 0.0K
09:20 255.99 255.99 255.80 255.80 0.0K
09:21 255.59 255.59 255.56 255.57 0.0K
09:22 255.49 255.56 255.49 255.56 0.0K
09:23 255.51 255.54 255.49 255.54 0.0K
09:24 255.43 255.43 255.32 255.32 0.0K
09:25 255.35 255.35 255.21 255.21 0.0K
09:26 255.21 255.21 255.09 255.09 0.0K
09:27 254.98 255.02 254.98 255.02 0.0K
09:28 254.99 255.02 254.97 254.98 0.0K
09:29 254.93 254.94 254.89 254.94 0.0K
09:30 254.95 254.99 254.95 254.99 0.0K
09:31 254.98 254.98 254.93 254.93 0.0K
09:32 254.92 254.92 254.86 254.86 0.0K
09:33 254.86 254.94 254.83 254.83 0.0K
09:34 254.83 254.84 254.81 254.84 0.0K
09:35 254.90 254.94 254.90 254.94 0.0K
09:36 254.95 254.95 254.84 254.84 0.0K
09:37 254.76 254.89 254.76 254.89 0.0K
09:38 254.90 254.90 254.84 254.87 0.0K
09:39 254.85 254.85 254.78 254.78 0.0K
09:40 254.67 254.67 254.19 254.19 0.0K
09:41 254.13 254.13 253.89 253.89 0.0K
09:42 253.88 253.88 253.64 253.64 0.0K
09:43 253.61 253.61 253.45 253.45 0.0K
09:44 253.43 253.46 253.41 253.46 0.0K
09:45 253.51 253.70 253.51 253.70 0.0K
09:46 253.70 253.73 253.70 253.73 0.0K
09:47 253.79 253.79 253.69 253.69 0.0K
09:48 253.69 253.75 253.69 253.74 0.0K
09:49 253.71 253.71 253.67 253.70 0.0K
09:50 253.73 253.73 253.68 253.73 0.0K
09:51 253.73 253.77 253.65 253.77 0.0K
09:52 253.78 253.78 253.77 253.77 0.0K
09:53 253.87 254.03 253.87 254.03 0.0K
09:54 254.03 254.09 254.03 254.09 0.0K
09:55 254.10 254.28 254.10 254.28 0.0K
09:56 254.39 254.46 254.39 254.46 0.0K
09:57 254.48 254.48 254.47 254.47 0.0K
09:58 254.47 254.55 254.47 254.48 0.0K
09:59 254.47 254.47 254.41 254.41 0.0K
10:00 254.43 254.59 254.43 254.59 0.0K
10:01 254.59 254.70 254.59 254.70 0.0K
10:02 254.74 254.78 254.74 254.78 0.0K
10:03 254.79 254.79 254.66 254.66 0.0K
10:04 254.70 254.70 254.32 254.32 0.0K
10:05 254.21 254.21 254.11 254.11 0.0K
10:06 254.31 255.37 254.31 255.37 0.0K
10:07 255.46 255.58 255.46 255.58 0.0K
10:08 255.66 255.83 255.66 255.71 0.0K
10:09 255.77 256.48 255.77 256.48 0.0K
10:10 256.46 256.70 256.46 256.70 0.0K
10:11 256.74 256.81 256.54 256.54 0.0K
10:12 256.54 256.54 256.11 256.17 0.0K
10:13 256.19 256.19 256.13 256.16 0.0K
10:14 256.16 256.16 256.07 256.07 0.0K
10:15 256.08 256.08 256.05 256.05 0.0K
10:16 256.06 256.09 256.05 256.05 0.0K
10:17 256.11 256.15 256.11 256.15 0.0K
10:18 256.15 256.15 256.02 256.02 0.0K
10:19 256.02 256.02 255.94 255.99 0.0K
10:20 255.94 255.97 255.94 255.97 0.0K
10:21 255.99 256.00 255.99 256.00 0.0K
10:22 256.00 256.06 256.00 256.06 0.0K
10:23 256.06 256.06 256.04 256.04 0.0K
10:24 256.08 256.09 256.04 256.09 0.0K
10:25 256.08 256.10 256.06 256.10 0.0K
10:26 256.11 256.12 256.11 256.12 0.0K
10:27 256.12 256.12 256.05 256.06 0.0K
10:28 256.10 256.14 256.10 256.14 0.0K
10:29 256.15 256.18 256.14 256.14 0.0K
10:30 256.17 256.17 256.12 256.12 0.0K
10:31 256.13 256.13 256.09 256.09 0.0K
10:32 256.16 256.22 256.16 256.22 0.0K
10:33 256.22 256.22 256.21 256.21 0.0K
10:34 256.21 256.21 256.14 256.14 0.0K
10:35 256.13 256.18 256.13 256.18 0.0K
10:36 256.14 256.14 255.93 255.93 0.0K
10:37 255.79 255.79 255.71 255.71 0.0K
10:38 255.67 255.68 255.63 255.68 0.0K
10:39 255.63 255.63 255.52 255.55 0.0K
10:40 255.55 255.57 255.52 255.52 0.0K
10:41 255.47 255.53 255.42 255.42 0.0K
10:42 255.52 255.53 255.52 255.53 0.0K
10:43 255.53 255.67 255.51 255.67 0.0K
10:44 255.67 255.67 255.61 255.62 0.0K
10:45 255.83 255.85 255.82 255.82 0.0K
10:46 255.83 255.85 255.83 255.85 0.0K
10:47 255.85 255.88 255.85 255.86 0.0K
10:48 255.86 255.86 255.86 255.86 0.0K
10:49 255.86 255.88 255.86 255.88 0.0K
10:50 255.89 255.89 255.88 255.88 0.0K
10:51 255.87 255.93 255.83 255.93 0.0K
10:52 255.93 255.94 255.93 255.94 0.0K
10:53 255.96 255.99 255.96 255.98 0.0K
10:54 255.96 255.96 255.93 255.93 0.0K
10:55 255.93 256.14 255.93 256.14 0.0K
10:56 256.18 256.18 256.15 256.15 0.0K
10:57 256.15 256.15 256.13 256.15 0.0K
10:58 256.37 256.59 256.37 256.59 0.0K
10:59 256.59 256.59 256.51 256.51 0.0K
11:00 256.53 256.58 256.53 256.58 0.0K
11:01 256.57 256.58 256.57 256.57 0.0K
11:02 256.57 256.60 256.57 256.58 0.0K
11:03 256.56 256.57 256.50 256.50 0.0K
11:04 256.35 256.41 256.35 256.41 0.0K
11:05 256.43 256.44 256.41 256.41 0.0K
11:06 256.38 256.40 256.38 256.40 0.0K
11:07 256.39 256.39 256.36 256.36 0.0K
11:08 256.40 256.40 256.35 256.35 0.0K
11:09 256.38 256.38 256.29 256.29 0.0K
11:10 256.29 256.35 256.29 256.33 0.0K
11:11 256.29 256.29 256.29 256.29 0.0K
11:12 256.32 256.35 256.32 256.35 0.0K
11:13 256.35 256.35 256.31 256.31 0.0K
11:14 256.33 256.35 256.33 256.35 0.0K
11:15 256.35 256.35 256.27 256.27 0.0K
11:16 256.30 256.34 256.26 256.26 0.0K
11:17 256.27 256.27 256.18 256.18 0.0K
11:18 256.16 256.21 256.16 256.21 0.0K
11:19 256.21 256.27 256.21 256.27 0.0K
11:20 256.26 256.33 256.26 256.33 0.0K
11:21 256.33 256.48 256.33 256.48 0.0K
11:22 256.48 256.51 256.48 256.51 0.0K
11:23 256.52 256.52 256.47 256.48 0.0K
11:24 256.46 256.48 256.46 256.48 0.0K
11:25 256.45 256.45 256.39 256.39 0.0K
11:26 256.39 256.42 256.33 256.33 0.0K
11:27 256.33 256.40 256.33 256.40 0.0K
11:28 256.36 256.37 256.36 256.37 0.0K
11:29 256.36 256.36 256.35 256.36 0.0K
11:30 256.35 256.40 256.35 256.40 0.0K
11:31 256.40 256.43 256.40 256.43 0.0K
11:32 256.41 256.41 256.40 256.40 0.0K
11:33 256.40 256.40 256.40 256.40 0.0K
11:34 256.40 256.40 256.32 256.34 0.0K
11:35 256.33 256.33 256.25 256.25 0.0K
11:36 256.20 256.22 256.20 256.22 0.0K
11:37 256.22 256.22 256.22 256.22 0.0K
11:38 256.22 256.23 256.21 256.23 0.0K
11:39 256.23 256.32 256.23 256.31 0.0K
11:40 256.34 256.39 256.34 256.39 0.0K
11:41 256.39 256.41 256.39 256.41 0.0K
11:42 256.39 256.44 256.39 256.44 0.0K
11:43 256.44 256.46 256.44 256.46 0.0K
11:44 256.46 256.46 256.44 256.46 0.0K
11:45 256.46 256.46 256.44 256.44 0.0K
11:46 256.33 256.34 256.30 256.34 0.0K
11:47 256.35 256.35 256.33 256.34 0.0K
11:48 256.34 256.34 256.22 256.22 0.0K
11:49 256.21 256.21 256.17 256.17 0.0K
11:50 256.16 256.16 256.10 256.10 0.0K
11:51 256.04 256.06 256.00 256.06 0.0K
11:52 256.07 256.07 256.07 256.07 0.0K
11:53 256.02 256.02 256.02 256.02 0.0K
11:54 256.00 256.10 256.00 256.10 0.0K
11:55 256.14 256.23 256.14 256.23 0.0K
11:56 256.23 256.23 256.21 256.21 0.0K
11:57 256.19 256.19 256.19 256.19 0.0K
11:58 256.18 256.20 256.14 256.20 0.0K
11:59 256.20 256.20 256.20 256.20 0.0K
12:00 256.11 256.17 256.11 256.16 0.0K
12:01 256.16 256.16 256.11 256.11 0.0K
12:02 256.11 256.17 256.11 256.16 0.0K
12:03 256.16 256.28 256.16 256.28 0.0K
12:04 256.33 256.33 256.33 256.33 0.0K
12:05 256.32 256.33 256.31 256.33 0.0K
12:06 256.37 256.37 256.34 256.34 0.0K
12:07 256.31 256.34 256.31 256.32 0.0K
12:08 256.32 256.32 256.28 256.28 0.0K
12:09 256.28 256.28 256.21 256.21 0.0K
12:10 256.19 256.19 256.18 256.18 0.0K
12:11 256.18 256.21 256.18 256.21 0.0K
12:12 256.18 256.18 256.17 256.18 0.0K
12:13 256.18 256.22 256.18 256.22 0.0K
12:14 256.22 256.22 256.20 256.20 0.0K
12:15 256.20 256.23 256.20 256.23 0.0K
12:16 256.23 256.28 256.23 256.28 0.0K
12:17 256.28 256.28 256.28 256.28 0.0K
12:18 256.29 256.38 256.29 256.38 0.0K
12:19 256.43 256.51 256.43 256.51 0.0K
12:20 256.50 256.50 256.39 256.39 0.0K
12:21 256.40 256.41 256.40 256.40 0.0K
12:22 256.40 256.40 256.39 256.40 0.0K
12:23 256.40 256.45 256.40 256.41 0.0K
12:24 256.41 256.42 256.40 256.42 0.0K
12:25 256.45 256.58 256.45 256.58 0.0K
12:26 256.58 256.58 256.54 256.57 0.0K
12:27 256.63 256.83 256.63 256.83 0.0K
12:28 256.92 256.97 256.92 256.97 0.0K
12:29 257.03 257.05 257.03 257.05 0.0K
12:30 257.06 257.06 256.96 256.96 0.0K
12:31 256.90 256.90 256.86 256.86 0.0K
12:32 256.86 256.87 256.86 256.87 0.0K
12:33 256.93 256.93 256.89 256.89 0.0K
12:34 256.89 256.89 256.83 256.85 0.0K
12:35 256.85 256.85 256.83 256.84 0.0K
12:36 256.83 256.83 256.78 256.78 0.0K
12:37 256.78 256.78 256.76 256.76 0.0K
12:38 256.75 256.75 256.70 256.70 0.0K
12:39 256.70 256.70 256.65 256.65 0.0K
12:40 256.65 256.77 256.65 256.77 0.0K
12:41 256.77 256.78 256.67 256.67 0.0K
12:42 256.66 256.67 256.65 256.65 0.0K
12:43 256.65 256.65 256.65 256.65 0.0K
12:44 256.65 256.66 256.65 256.66 0.0K
12:45 256.66 256.71 256.66 256.71 0.0K
12:46 256.76 256.82 256.76 256.82 0.0K
12:47 256.82 256.82 256.78 256.78 0.0K
12:48 256.75 256.75 256.73 256.73 0.0K
12:49 256.73 256.76 256.73 256.76 0.0K
12:50 256.81 256.81 256.79 256.79 0.0K
12:51 256.81 256.81 256.80 256.80 0.0K
12:52 256.80 256.84 256.80 256.84 0.0K
12:53 256.87 256.87 256.87 256.87 0.0K
12:54 256.87 256.90 256.86 256.86 0.0K
12:55 256.87 256.89 256.87 256.89 0.0K
12:56 256.90 256.96 256.90 256.91 0.0K
12:57 256.96 257.11 256.96 257.11 0.0K
12:58 257.10 257.10 257.07 257.07 0.0K
12:59 257.09 257.09 257.04 257.04 0.0K
13:00 257.01 257.01 256.99 256.99 0.0K
13:01 256.93 256.95 256.93 256.95 0.0K
13:02 256.95 256.96 256.91 256.91 0.0K
13:03 256.91 256.91 256.89 256.89 0.0K
13:04 256.90 256.90 256.90 256.90 0.0K
13:05 256.88 256.88 256.84 256.84 0.0K
13:06 256.84 256.86 256.83 256.86 0.0K
13:07 256.83 256.84 256.83 256.84 0.0K
13:08 256.84 256.84 256.80 256.80 0.0K
13:09 256.80 256.83 256.80 256.83 0.0K
13:10 256.81 256.81 256.80 256.81 0.0K
13:11 256.79 256.81 256.79 256.81 0.0K
13:12 256.83 256.83 256.82 256.82 0.0K
13:13 256.82 256.83 256.82 256.83 0.0K
13:14 256.86 256.96 256.86 256.96 0.0K
13:15 256.96 257.08 256.96 257.08 0.0K
13:16 257.08 257.11 257.08 257.11 0.0K
13:17 257.13 257.16 257.13 257.16 0.0K
13:18 257.16 257.16 257.15 257.15 0.0K
13:19 257.13 257.13 257.10 257.10 0.0K
13:20 257.08 257.08 257.03 257.03 0.0K
13:21 256.95 257.03 256.95 257.03 0.0K
13:22 257.01 257.01 257.01 257.01 0.0K
13:23 257.01 257.01 257.01 257.01 0.0K
13:24 257.01 257.02 257.01 257.02 0.0K
13:25 257.02 257.05 257.02 257.05 0.0K
13:26 257.05 257.06 257.05 257.06 0.0K
13:27 257.05 257.05 257.00 257.01 0.0K
13:28 257.01 257.07 257.01 257.07 0.0K
13:29 257.07 257.07 257.05 257.05 0.0K
13:30 257.08 257.08 257.08 257.08 0.0K
13:31 257.12 257.12 257.12 257.12 0.0K
13:32 257.11 257.11 257.02 257.02 0.0K
13:33 257.02 257.05 257.00 257.00 0.0K
13:34 256.99 257.05 256.94 256.94 0.0K
13:35 256.94 256.94 256.94 256.94 0.0K
13:36 256.94 256.98 256.94 256.98 0.0K
13:37 257.01 257.01 256.94 256.94 0.0K
13:38 256.92 256.92 256.89 256.89 0.0K
13:39 256.87 256.87 256.86 256.86 0.0K
13:40 256.87 256.87 256.85 256.85 0.0K
13:41 256.83 256.84 256.82 256.82 0.0K
13:42 256.82 256.82 256.82 256.82 0.0K
13:43 256.82 256.82 256.79 256.79 0.0K
13:44 256.78 256.78 256.58 256.69 0.0K
13:45 256.69 256.69 256.68 256.68 0.0K
13:46 256.69 256.69 256.63 256.63 0.0K
13:47 256.63 256.63 256.52 256.52 0.0K
13:48 256.54 256.62 256.54 256.62 0.0K
13:49 256.58 256.58 256.55 256.55 0.0K
13:50 256.55 256.64 256.55 256.64 0.0K
13:51 256.65 256.69 256.63 256.69 0.0K
13:52 256.70 256.71 256.70 256.71 0.0K
13:53 256.71 256.71 256.61 256.61 0.0K
13:54 256.58 256.65 256.58 256.65 0.0K
13:55 256.65 256.66 256.65 256.66 0.0K
13:56 256.64 256.64 256.64 256.64 0.0K
13:57 256.63 256.63 256.62 256.63 0.0K
13:58 256.63 256.65 256.63 256.65 0.0K
13:59 256.57 256.61 256.57 256.61 0.0K
14:00 256.61 256.61 256.59 256.59 0.0K
14:01 256.59 256.60 256.59 256.60 0.0K
14:02 256.59 256.60 256.54 256.54 0.0K
14:03 256.53 256.53 256.49 256.50 0.0K
14:04 256.50 256.56 256.50 256.56 0.0K
14:05 256.58 256.59 256.56 256.56 0.0K
14:06 256.56 256.56 256.53 256.53 0.0K
14:07 256.53 256.53 256.52 256.52 0.0K
14:08 256.52 256.55 256.52 256.55 0.0K
14:09 256.54 256.55 256.54 256.55 0.0K
14:10 256.52 256.52 256.50 256.50 0.0K
14:11 256.52 256.62 256.52 256.62 0.0K
14:12 256.60 256.62 256.60 256.62 0.0K
14:13 256.62 256.65 256.62 256.63 0.0K
14:14 256.63 256.63 256.63 256.63 0.0K
14:15 256.63 256.63 256.49 256.49 0.0K
14:16 256.55 256.55 256.46 256.46 0.0K
14:17 256.45 256.45 256.35 256.35 0.0K
14:18 256.35 256.38 256.35 256.38 0.0K
14:19 256.37 256.43 256.35 256.35 0.0K
14:20 256.35 256.35 256.17 256.17 0.0K
14:21 256.17 256.29 256.17 256.29 0.0K
14:22 256.29 256.32 256.29 256.30 0.0K
14:23 256.31 256.31 256.30 256.30 0.0K
14:24 256.30 256.33 256.30 256.33 0.0K
14:25 256.29 256.32 256.29 256.31 0.0K
14:26 256.31 256.31 256.27 256.27 0.0K
14:27 256.30 256.37 256.16 256.16 0.0K
14:28 256.13 256.17 256.12 256.12 0.0K
14:29 256.12 256.14 256.12 256.14 0.0K
14:30 256.14 256.15 256.13 256.15 0.0K
14:31 256.15 256.20 256.15 256.20 0.0K
14:32 256.29 256.29 256.24 256.25 0.0K
14:33 256.25 256.25 256.23 256.23 0.0K
14:34 256.23 256.26 256.23 256.26 0.0K
14:35 256.24 256.24 256.20 256.20 0.0K
14:36 256.21 256.21 256.21 256.21 0.0K
14:37 256.20 256.20 256.15 256.18 0.0K
14:38 256.16 256.18 256.16 256.17 0.0K
14:39 256.16 256.22 256.16 256.22 0.0K
14:40 256.22 256.22 256.19 256.19 0.0K
14:41 256.22 256.26 256.21 256.26 0.0K
14:42 256.28 256.28 256.26 256.28 0.0K
14:43 256.32 256.32 256.28 256.28 0.0K
14:44 256.28 256.28 256.25 256.25 0.0K
14:45 256.33 256.42 256.33 256.42 0.0K
14:46 256.44 256.45 256.43 256.43 0.0K
14:47 256.44 256.45 256.44 256.45 0.0K
14:48 256.44 256.48 256.44 256.47 0.0K
14:49 256.47 256.47 256.47 256.47 0.0K
14:50 256.48 256.49 256.47 256.47 0.0K
14:51 256.48 256.48 256.48 256.48 0.0K
14:52 256.48 256.48 256.46 256.46 0.0K
14:53 256.47 256.48 256.42 256.42 0.0K
14:54 256.44 256.46 256.43 256.43 0.0K
14:55 256.42 256.42 256.39 256.39 0.0K
14:56 256.42 256.46 256.42 256.46 0.0K
14:57 256.46 256.46 256.41 256.41 0.0K
14:58 256.41 256.41 256.35 256.39 0.0K
14:59 256.39 256.40 256.39 256.40 0.0K
15:00 256.40 256.45 256.40 256.43 0.0K
15:01 256.47 256.47 256.31 256.31 0.0K
15:02 256.31 256.31 256.29 256.30 0.0K
15:03 256.32 256.32 256.17 256.18 0.0K
15:04 256.20 256.21 256.20 256.21 0.0K
15:05 256.24 256.35 256.22 256.35 0.0K
15:06 256.35 256.38 256.35 256.38 0.0K
15:07 256.38 256.40 256.38 256.40 0.0K
15:08 256.42 256.42 256.31 256.31 0.0K
15:09 256.42 256.53 256.42 256.53 0.0K
15:10 256.53 256.57 256.53 256.54 0.0K
15:11 256.52 256.62 256.52 256.61 0.0K
15:12 256.61 256.63 256.60 256.60 0.0K
15:13 256.60 256.62 256.60 256.61 0.0K
15:14 256.65 256.65 256.61 256.61 0.0K
15:15 256.61 256.69 256.61 256.69 0.0K
15:16 256.68 256.68 256.66 256.66 0.0K
15:17 256.66 256.72 256.66 256.72 0.0K
15:18 256.73 256.83 256.73 256.81 0.0K
15:19 256.80 256.81 256.76 256.81 0.0K
15:20 256.81 256.88 256.81 256.88 0.0K
15:21 256.91 256.94 256.91 256.94 0.0K
15:22 256.94 256.94 256.90 256.90 0.0K
15:23 256.90 257.01 256.90 256.99 0.0K
15:24 257.00 257.00 256.98 256.98 0.0K
15:25 257.02 257.23 257.02 257.23 0.0K
15:26 257.25 257.25 257.25 257.25 0.0K
15:27 257.30 257.35 257.30 257.34 0.0K
15:28 257.33 257.40 257.29 257.38 0.0K
15:29 257.43 257.45 257.38 257.38 0.0K
15:30 257.43 257.82 257.43 257.80 0.0K
15:31 257.78 257.78 257.59 257.72 0.0K
15:32 257.89 257.97 257.87 257.97 0.0K
15:33 257.94 257.94 257.80 257.83 0.0K
15:34 257.83 257.83 257.28 257.28 0.0K
15:35 257.23 257.26 257.17 257.17 0.0K
15:36 257.14 257.14 257.01 257.07 0.0K
15:37 257.07 257.07 256.72 256.72 0.0K
15:38 256.69 256.69 256.56 256.56 0.0K
15:39 256.54 256.56 256.51 256.51 0.0K
15:40 256.51 256.51 256.43 256.43 0.0K
15:41 256.49 256.50 256.49 256.49 0.0K
15:42 256.51 256.51 256.43 256.43 0.0K
15:43 256.44 256.49 256.44 256.49 0.0K
15:44 256.49 256.54 256.49 256.52 0.0K
15:45 256.54 256.54 256.42 256.44 0.0K
15:46 256.48 256.48 256.43 256.43 0.0K
15:47 256.50 256.53 256.47 256.53 0.0K
15:48 256.44 256.44 256.30 256.35 0.0K
15:49 256.35 256.55 256.35 256.55 0.0K
15:50 256.54 256.54 256.52 256.53 0.0K
15:51 256.53 256.59 256.53 256.59 0.0K
15:52 256.58 256.72 256.58 256.72 0.0K
15:53 256.80 256.92 256.80 256.92 0.0K
15:54 256.92 256.92 256.67 256.67 0.0K
15:55 256.68 256.75 256.68 256.73 0.0K
15:56 256.74 256.82 256.74 256.82 0.0K
15:57 256.84 256.84 256.80 256.83 0.0K
15:58 256.85 256.87 256.83 256.83 0.0K
15:59 256.84 256.84 256.64 256.64 0.0K
16:00 256.63 256.78 256.63 256.78 0.0K
16:01 256.74 256.75 256.64 256.75 0.0K
16:02 256.67 256.77 256.67 256.77 0.0K
16:03 256.68 256.68 256.61 256.67 0.0K
16:04 256.57 256.59 256.57 256.59 0.0K
16:05 256.59 256.59 256.58 256.58 0.0K
16:06 256.48 256.49 256.33 256.33 0.0K
16:07 256.35 256.35 256.26 256.26 0.0K
16:08 256.24 256.26 256.21 256.26 0.0K
16:09 256.22 256.31 256.22 256.26 0.0K
16:10 256.28 256.32 256.18 256.18 0.0K
16:11 256.15 256.17 256.02 256.02 0.0K
16:12 256.01 256.08 256.01 256.08 0.0K
16:13 256.10 256.10 255.93 255.97 0.0K
16:14 256.00 256.02 255.99 256.02 0.0K
16:15 255.98 256.07 255.97 256.07 0.0K
16:16 256.08 256.08 256.05 256.05 0.0K
16:17 256.07 256.07 256.03 256.05 0.0K
16:18 256.11 256.14 256.10 256.10 0.0K
16:19 256.14 256.34 256.10 256.34 0.0K
16:20 256.30 256.30 256.30 256.30 0.0K
16:21 256.30 256.30 256.30 256.30 0.0K
16:22 256.30 256.30 256.30 256.30 0.0K
16:23 256.30 256.30 256.30 256.30 0.0K
16:24 256.30 256.30 256.30 256.30 0.0K
16:25 256.30 256.30 255.97 255.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし