OSLO Shipping PR (SSSHP)

SSSHP
🏛️ ノルウェー →
296.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 228.42 229.82 228.42 228.77 0.0K
09:01 228.85 228.85 227.87 227.96 0.0K
09:02 228.05 228.53 228.05 228.48 0.0K
09:03 228.50 228.50 228.26 228.33 0.0K
09:04 228.34 228.34 228.25 228.33 0.0K
09:05 228.22 228.22 228.04 228.04 0.0K
09:06 228.01 228.30 228.01 228.30 0.0K
09:07 228.35 228.35 228.13 228.13 0.0K
09:08 228.15 229.18 228.15 229.13 0.0K
09:09 229.09 229.09 228.98 228.98 0.0K
09:10 228.92 229.06 228.92 229.06 0.0K
09:11 229.05 229.05 228.92 228.97 0.0K
09:12 228.96 229.09 228.96 229.09 0.0K
09:13 229.09 229.09 228.99 229.00 0.0K
09:14 229.08 229.20 229.08 229.20 0.0K
09:15 229.26 229.32 229.26 229.32 0.0K
09:16 229.18 229.25 229.18 229.24 0.0K
09:17 229.24 229.24 229.22 229.22 0.0K
09:18 229.22 229.22 228.99 228.99 0.0K
09:19 229.00 229.00 228.90 228.90 0.0K
09:20 229.06 229.28 229.02 229.28 0.0K
09:21 229.35 229.44 229.35 229.41 0.0K
09:22 229.41 229.41 229.35 229.41 0.0K
09:23 229.42 229.54 229.42 229.49 0.0K
09:24 229.46 229.48 229.46 229.48 0.0K
09:25 229.44 229.76 229.44 229.76 0.0K
09:26 229.78 230.11 229.78 230.09 0.0K
09:27 230.04 230.34 230.04 230.34 0.0K
09:28 230.41 230.41 230.33 230.33 0.0K
09:29 230.35 230.35 230.32 230.32 0.0K
09:30 230.29 230.31 230.29 230.30 0.0K
09:31 230.32 230.47 230.32 230.46 0.0K
09:32 230.48 230.54 230.48 230.53 0.0K
09:33 230.45 230.47 230.45 230.47 0.0K
09:34 230.47 230.47 230.42 230.42 0.0K
09:35 230.51 230.67 230.51 230.64 0.0K
09:36 230.64 230.69 230.64 230.69 0.0K
09:37 230.77 230.87 230.77 230.85 0.0K
09:38 230.86 230.94 230.82 230.94 0.0K
09:39 230.89 230.89 230.81 230.83 0.0K
09:40 230.86 230.89 230.62 230.62 0.0K
09:41 230.60 230.76 230.57 230.76 0.0K
09:42 230.86 230.96 230.85 230.96 0.0K
09:43 230.99 231.04 230.99 231.03 0.0K
09:44 231.01 231.02 230.98 230.98 0.0K
09:45 231.01 231.31 231.01 231.31 0.0K
09:46 231.35 231.62 231.35 231.62 0.0K
09:47 231.73 231.84 231.73 231.84 0.0K
09:48 231.97 232.03 231.96 232.02 0.0K
09:49 232.16 232.16 232.01 232.14 0.0K
09:50 232.14 232.14 231.96 231.96 0.0K
09:51 231.96 231.96 231.73 231.73 0.0K
09:52 231.73 231.73 231.73 231.73 0.0K
09:53 231.75 231.79 231.75 231.79 0.0K
09:54 231.81 232.14 231.81 232.06 0.0K
09:55 232.09 232.26 232.09 232.26 0.0K
09:56 232.29 232.29 232.15 232.21 0.0K
09:57 232.23 232.23 232.11 232.13 0.0K
09:58 232.13 232.13 232.11 232.12 0.0K
09:59 232.22 232.22 232.04 232.04 0.0K
10:00 231.87 231.87 231.70 231.71 0.0K
10:01 231.73 231.73 231.63 231.63 0.0K
10:02 231.59 231.59 231.48 231.48 0.0K
10:03 231.47 231.47 231.16 231.16 0.0K
10:04 231.15 231.18 231.15 231.17 0.0K
10:05 231.17 231.28 231.10 231.28 0.0K
10:06 231.31 231.33 231.27 231.27 0.0K
10:07 231.34 231.48 231.34 231.48 0.0K
10:08 231.54 231.54 231.37 231.37 0.0K
10:09 231.40 231.43 231.40 231.43 0.0K
10:10 231.43 231.44 231.43 231.44 0.0K
10:11 231.43 231.43 231.11 231.11 0.0K
10:12 231.10 231.12 231.10 231.12 0.0K
10:13 231.11 231.11 231.09 231.09 0.0K
10:14 231.14 231.15 231.14 231.14 0.0K
10:15 231.16 231.16 231.14 231.14 0.0K
10:16 231.12 231.16 231.07 231.07 0.0K
10:17 231.07 231.20 231.07 231.20 0.0K
10:18 231.21 231.40 231.21 231.40 0.0K
10:19 231.41 231.41 231.40 231.40 0.0K
10:20 231.45 231.45 231.38 231.38 0.0K
10:21 231.35 231.44 231.35 231.44 0.0K
10:22 231.44 231.58 231.42 231.58 0.0K
10:23 231.51 231.56 231.51 231.56 0.0K
10:24 231.56 231.60 231.51 231.60 0.0K
10:25 231.60 231.66 231.60 231.61 0.0K
10:26 231.61 231.67 231.61 231.66 0.0K
10:27 231.63 231.63 231.53 231.53 0.0K
10:28 231.47 231.51 231.42 231.42 0.0K
10:29 231.48 231.51 231.48 231.49 0.0K
10:30 231.48 231.53 231.47 231.53 0.0K
10:31 231.58 231.66 231.58 231.60 0.0K
10:32 231.60 231.60 231.60 231.60 0.0K
10:33 231.61 231.62 231.54 231.54 0.0K
10:34 231.55 231.55 231.53 231.54 0.0K
10:35 231.54 231.59 231.54 231.59 0.0K
10:36 231.60 231.60 231.57 231.57 0.0K
10:37 231.57 231.57 231.52 231.55 0.0K
10:38 231.58 231.60 231.58 231.59 0.0K
10:39 231.59 231.60 231.57 231.60 0.0K
10:40 231.60 231.81 231.60 231.81 0.0K
10:41 231.91 231.92 231.87 231.87 0.0K
10:42 231.88 231.91 231.86 231.91 0.0K
10:43 231.93 231.98 231.93 231.98 0.0K
10:44 231.87 231.87 231.85 231.87 0.0K
10:45 231.88 231.89 231.84 231.89 0.0K
10:46 231.84 231.90 231.84 231.90 0.0K
10:47 231.86 231.86 231.83 231.83 0.0K
10:48 231.83 231.84 231.81 231.84 0.0K
10:49 231.91 231.91 231.82 231.87 0.0K
10:50 231.87 231.95 231.87 231.91 0.0K
10:51 231.90 231.90 231.80 231.81 0.0K
10:52 231.85 231.85 231.83 231.83 0.0K
10:53 231.84 231.84 231.76 231.76 0.0K
10:54 231.76 231.76 231.60 231.60 0.0K
10:55 231.60 231.87 231.60 231.87 0.0K
10:56 231.87 231.87 231.84 231.85 0.0K
10:57 231.77 231.77 231.73 231.73 0.0K
10:58 231.75 231.88 231.75 231.88 0.0K
10:59 231.79 231.79 231.60 231.60 0.0K
11:00 231.64 231.64 231.49 231.49 0.0K
11:01 231.46 231.53 231.46 231.48 0.0K
11:02 231.48 231.50 231.47 231.50 0.0K
11:03 231.50 231.52 231.49 231.49 0.0K
11:04 231.49 231.49 231.44 231.44 0.0K
11:05 231.46 231.47 231.46 231.46 0.0K
11:06 231.48 231.51 231.46 231.51 0.0K
11:07 231.51 231.55 231.51 231.55 0.0K
11:08 231.55 231.71 231.55 231.71 0.0K
11:09 231.69 231.76 231.69 231.73 0.0K
11:10 231.74 231.83 231.74 231.83 0.0K
11:11 231.82 231.94 231.82 231.94 0.0K
11:12 231.89 231.89 231.86 231.88 0.0K
11:13 231.88 231.88 231.84 231.84 0.0K
11:14 231.87 231.87 231.77 231.79 0.0K
11:15 231.74 231.74 231.73 231.73 0.0K
11:16 231.72 231.76 231.72 231.73 0.0K
11:17 231.74 231.74 231.70 231.70 0.0K
11:18 231.72 231.74 231.72 231.74 0.0K
11:19 231.73 231.74 231.66 231.66 0.0K
11:20 231.68 231.68 231.67 231.67 0.0K
11:21 231.66 231.66 231.61 231.61 0.0K
11:22 231.65 231.65 231.65 231.65 0.0K
11:23 231.66 231.67 231.62 231.62 0.0K
11:24 231.62 231.63 231.60 231.63 0.0K
11:25 231.66 231.75 231.66 231.75 0.0K
11:26 231.79 231.84 231.79 231.84 0.0K
11:27 231.81 231.81 231.81 231.81 0.0K
11:28 231.81 231.81 231.80 231.80 0.0K
11:29 231.80 231.81 231.76 231.81 0.0K
11:30 231.83 231.85 231.83 231.85 0.0K
11:31 231.80 231.82 231.80 231.82 0.0K
11:32 231.88 231.94 231.88 231.91 0.0K
11:33 231.95 231.95 231.95 231.95 0.0K
11:34 231.95 231.95 231.82 231.82 0.0K
11:35 231.82 231.84 231.81 231.81 0.0K
11:36 231.81 231.81 231.81 231.81 0.0K
11:37 231.81 231.83 231.77 231.77 0.0K
11:38 231.77 231.79 231.77 231.79 0.0K
11:39 231.79 231.80 231.79 231.79 0.0K
11:40 231.77 231.79 231.76 231.79 0.0K
11:41 231.80 231.80 231.56 231.56 0.0K
11:42 231.53 231.53 231.47 231.47 0.0K
11:43 231.52 231.54 231.52 231.52 0.0K
11:44 231.50 231.53 231.50 231.53 0.0K
11:45 231.52 231.52 231.48 231.49 0.0K
11:46 231.49 231.50 231.48 231.48 0.0K
11:47 231.48 231.49 231.44 231.46 0.0K
11:48 231.43 231.46 231.43 231.44 0.0K
11:49 231.44 231.46 231.44 231.46 0.0K
11:50 231.43 231.47 231.43 231.47 0.0K
11:51 231.47 231.60 231.47 231.60 0.0K
11:52 231.63 231.67 231.63 231.67 0.0K
11:53 231.66 231.73 231.66 231.73 0.0K
11:54 231.73 231.73 231.73 231.73 0.0K
11:55 231.73 231.76 231.73 231.75 0.0K
11:56 231.74 231.76 231.73 231.73 0.0K
11:57 231.78 231.78 231.74 231.74 0.0K
11:58 231.75 231.84 231.75 231.84 0.0K
11:59 231.81 231.81 231.72 231.72 0.0K
12:00 231.71 231.71 231.62 231.62 0.0K
12:01 231.60 231.60 231.54 231.56 0.0K
12:02 231.52 231.54 231.46 231.46 0.0K
12:03 231.47 231.47 231.42 231.44 0.0K
12:04 231.44 231.45 231.44 231.45 0.0K
12:05 231.45 231.45 231.43 231.43 0.0K
12:06 231.43 231.43 231.36 231.37 0.0K
12:07 231.39 231.39 231.31 231.31 0.0K
12:08 231.34 231.41 231.34 231.41 0.0K
12:09 231.40 231.40 231.40 231.40 0.0K
12:10 231.40 231.40 231.37 231.37 0.0K
12:11 231.37 231.41 231.37 231.41 0.0K
12:12 231.42 231.44 231.40 231.44 0.0K
12:13 231.46 231.46 231.42 231.45 0.0K
12:14 231.45 231.45 231.44 231.44 0.0K
12:15 231.45 231.45 231.42 231.42 0.0K
12:16 231.44 231.45 231.42 231.42 0.0K
12:17 231.42 231.42 231.41 231.42 0.0K
12:18 231.41 231.41 231.40 231.41 0.0K
12:19 231.42 231.43 231.36 231.36 0.0K
12:20 231.43 231.43 231.40 231.40 0.0K
12:21 231.41 231.43 231.38 231.43 0.0K
12:22 231.41 231.48 231.41 231.48 0.0K
12:23 231.52 231.54 231.52 231.54 0.0K
12:24 231.50 231.52 231.50 231.52 0.0K
12:25 231.56 231.57 231.56 231.57 0.0K
12:26 231.58 231.61 231.57 231.61 0.0K
12:27 231.64 231.67 231.64 231.67 0.0K
12:28 231.67 231.67 231.64 231.64 0.0K
12:29 231.64 231.65 231.61 231.61 0.0K
12:30 231.65 231.70 231.65 231.70 0.0K
12:31 231.70 231.70 231.65 231.68 0.0K
12:32 231.68 231.72 231.68 231.71 0.0K
12:33 231.71 231.76 231.62 231.62 0.0K
12:34 231.62 231.62 231.53 231.53 0.0K
12:35 231.53 231.56 231.53 231.56 0.0K
12:36 231.60 231.60 231.56 231.56 0.0K
12:37 231.53 231.53 231.46 231.46 0.0K
12:38 231.49 231.50 231.49 231.50 0.0K
12:39 231.50 231.51 231.45 231.45 0.0K
12:40 231.42 231.42 231.32 231.32 0.0K
12:41 231.32 231.38 231.32 231.38 0.0K
12:42 231.38 231.41 231.38 231.40 0.0K
12:43 231.34 231.34 231.32 231.33 0.0K
12:44 231.22 231.24 231.17 231.17 0.0K
12:45 231.17 231.17 231.13 231.15 0.0K
12:46 231.07 231.07 231.04 231.05 0.0K
12:47 231.05 231.05 230.99 230.99 0.0K
12:48 230.99 230.99 230.93 230.93 0.0K
12:49 230.94 230.94 230.94 230.94 0.0K
12:50 230.93 230.95 230.93 230.95 0.0K
12:51 230.97 230.97 230.85 230.85 0.0K
12:52 230.85 230.85 230.85 230.85 0.0K
12:53 230.85 230.85 230.80 230.80 0.0K
12:54 230.91 230.96 230.91 230.96 0.0K
12:55 230.94 230.94 230.90 230.90 0.0K
12:56 230.87 230.87 230.87 230.87 0.0K
12:57 230.92 230.92 230.91 230.91 0.0K
12:58 230.88 230.89 230.88 230.88 0.0K
12:59 230.85 230.85 230.83 230.83 0.0K
13:00 230.80 230.80 230.80 230.80 0.0K
13:01 230.79 230.79 230.70 230.70 0.0K
13:02 230.65 230.79 230.65 230.79 0.0K
13:03 230.82 230.96 230.82 230.96 0.0K
13:04 230.96 230.97 230.95 230.96 0.0K
13:05 230.95 231.18 230.95 231.17 0.0K
13:06 231.17 231.23 231.17 231.23 0.0K
13:07 231.26 231.33 231.26 231.33 0.0K
13:08 231.36 231.37 231.36 231.37 0.0K
13:09 231.35 231.35 231.33 231.33 0.0K
13:10 231.32 231.34 231.32 231.33 0.0K
13:11 231.31 231.31 231.28 231.28 0.0K
13:12 231.21 231.21 231.14 231.14 0.0K
13:13 231.14 231.18 231.13 231.18 0.0K
13:14 231.18 231.18 231.08 231.10 0.0K
13:15 231.13 231.18 231.13 231.17 0.0K
13:16 231.17 231.18 231.11 231.18 0.0K
13:17 231.24 231.30 231.24 231.30 0.0K
13:18 231.30 231.30 231.27 231.27 0.0K
13:19 231.27 231.30 231.27 231.30 0.0K
13:20 231.30 231.30 231.27 231.27 0.0K
13:21 231.27 231.33 231.27 231.33 0.0K
13:22 231.39 231.41 231.39 231.39 0.0K
13:23 231.41 231.41 231.41 231.41 0.0K
13:24 231.42 231.42 231.39 231.39 0.0K
13:25 231.36 231.37 231.36 231.37 0.0K
13:26 231.36 231.36 231.34 231.34 0.0K
13:27 231.34 231.34 231.31 231.31 0.0K
13:28 231.34 231.36 231.31 231.31 0.0K
13:29 231.31 231.37 231.31 231.37 0.0K
13:30 231.37 231.41 231.37 231.41 0.0K
13:31 231.37 231.37 231.37 231.37 0.0K
13:32 231.35 231.35 231.35 231.35 0.0K
13:33 231.35 231.40 231.35 231.40 0.0K
13:34 231.42 231.53 231.42 231.53 0.0K
13:35 231.53 231.59 231.53 231.59 0.0K
13:36 231.59 231.64 231.59 231.64 0.0K
13:37 231.72 231.72 231.68 231.68 0.0K
13:38 231.68 231.72 231.68 231.72 0.0K
13:39 231.72 231.74 231.72 231.74 0.0K
13:40 231.74 231.83 231.74 231.83 0.0K
13:41 231.83 231.85 231.83 231.85 0.0K
13:42 231.84 231.84 231.84 231.84 0.0K
13:43 231.87 231.87 231.78 231.78 0.0K
13:44 231.78 231.78 231.74 231.74 0.0K
13:45 231.74 231.74 231.74 231.74 0.0K
13:46 231.74 231.74 231.72 231.73 0.0K
13:47 231.72 231.72 231.66 231.68 0.0K
13:48 231.73 231.73 231.68 231.68 0.0K
13:49 231.68 231.94 231.68 231.94 0.0K
13:50 231.94 232.02 231.94 232.02 0.0K
13:51 231.98 232.03 231.98 232.03 0.0K
13:52 232.00 232.04 232.00 232.03 0.0K
13:53 232.04 232.05 232.01 232.05 0.0K
13:54 231.99 231.99 231.97 231.97 0.0K
13:55 231.96 231.96 231.93 231.93 0.0K
13:56 231.93 231.93 231.92 231.93 0.0K
13:57 231.93 231.98 231.93 231.95 0.0K
13:58 231.93 231.96 231.93 231.96 0.0K
13:59 231.96 231.96 231.91 231.91 0.0K
14:00 231.86 231.86 231.77 231.80 0.0K
14:01 231.78 231.78 231.75 231.78 0.0K
14:02 231.76 231.76 231.72 231.73 0.0K
14:03 231.72 231.72 231.71 231.71 0.0K
14:04 231.71 231.71 231.67 231.67 0.0K
14:05 231.66 231.66 231.50 231.53 0.0K
14:06 231.53 231.63 231.53 231.63 0.0K
14:07 231.63 231.63 231.59 231.59 0.0K
14:08 231.61 231.66 231.61 231.66 0.0K
14:09 231.65 231.67 231.65 231.67 0.0K
14:10 231.65 231.67 231.58 231.67 0.0K
14:11 231.67 231.69 231.67 231.68 0.0K
14:12 231.68 231.75 231.68 231.75 0.0K
14:13 231.72 231.72 231.72 231.72 0.0K
14:14 231.74 231.74 231.68 231.69 0.0K
14:15 231.70 231.70 231.65 231.65 0.0K
14:16 231.67 231.69 231.60 231.60 0.0K
14:17 231.58 231.59 231.58 231.58 0.0K
14:18 231.68 231.72 231.68 231.72 0.0K
14:19 231.72 231.84 231.72 231.84 0.0K
14:20 231.88 231.88 231.80 231.80 0.0K
14:21 231.79 231.81 231.77 231.77 0.0K
14:22 231.81 231.81 231.78 231.78 0.0K
14:23 231.80 231.80 231.73 231.75 0.0K
14:24 231.75 231.79 231.75 231.79 0.0K
14:25 231.79 231.80 231.79 231.80 0.0K
14:26 231.80 231.80 231.77 231.77 0.0K
14:27 231.75 231.79 231.75 231.79 0.0K
14:28 231.73 231.73 231.71 231.71 0.0K
14:29 231.72 231.72 231.58 231.58 0.0K
14:30 231.58 231.62 231.58 231.62 0.0K
14:31 231.61 231.62 231.58 231.62 0.0K
14:32 231.60 231.62 231.59 231.62 0.0K
14:33 231.65 231.65 231.62 231.62 0.0K
14:34 231.65 231.65 231.64 231.64 0.0K
14:35 231.64 231.65 231.64 231.65 0.0K
14:36 231.66 231.70 231.66 231.68 0.0K
14:37 231.70 231.72 231.61 231.61 0.0K
14:38 231.61 231.62 231.59 231.59 0.0K
14:39 231.59 231.61 231.59 231.61 0.0K
14:40 231.61 231.65 231.61 231.65 0.0K
14:41 231.65 231.65 231.61 231.61 0.0K
14:42 231.61 231.61 231.58 231.58 0.0K
14:43 231.60 231.70 231.60 231.70 0.0K
14:44 231.69 231.75 231.69 231.75 0.0K
14:45 231.77 231.79 231.76 231.77 0.0K
14:46 231.79 231.79 231.79 231.79 0.0K
14:47 231.79 231.79 231.68 231.68 0.0K
14:48 231.68 231.68 231.68 231.68 0.0K
14:49 231.68 231.68 231.54 231.54 0.0K
14:50 231.54 231.55 231.50 231.50 0.0K
14:51 231.50 231.59 231.50 231.59 0.0K
14:52 231.60 231.60 231.59 231.60 0.0K
14:53 231.60 231.61 231.60 231.61 0.0K
14:54 231.62 231.62 231.53 231.53 0.0K
14:55 231.52 231.55 231.51 231.51 0.0K
14:56 231.49 231.55 231.49 231.55 0.0K
14:57 231.58 231.58 231.58 231.58 0.0K
14:58 231.57 231.59 231.57 231.59 0.0K
14:59 231.57 231.59 231.57 231.57 0.0K
15:00 231.53 231.53 231.48 231.48 0.0K
15:01 231.50 231.50 231.38 231.49 0.0K
15:02 231.49 231.49 231.47 231.47 0.0K
15:03 231.48 231.49 231.46 231.47 0.0K
15:04 231.46 231.46 231.35 231.35 0.0K
15:05 231.32 231.33 231.32 231.32 0.0K
15:06 231.36 231.39 231.36 231.39 0.0K
15:07 231.40 231.40 231.38 231.38 0.0K
15:08 231.45 231.47 231.39 231.39 0.0K
15:09 231.39 231.40 231.36 231.39 0.0K
15:10 231.39 231.40 231.38 231.40 0.0K
15:11 231.40 231.42 231.38 231.38 0.0K
15:12 231.46 231.51 231.46 231.48 0.0K
15:13 231.50 231.53 231.50 231.53 0.0K
15:14 231.53 231.56 231.52 231.56 0.0K
15:15 231.56 231.57 231.56 231.57 0.0K
15:16 231.57 231.57 231.54 231.54 0.0K
15:17 231.52 231.53 231.50 231.52 0.0K
15:18 231.54 231.54 231.54 231.54 0.0K
15:19 231.55 231.55 231.49 231.49 0.0K
15:20 231.48 231.49 231.44 231.44 0.0K
15:21 231.44 231.45 231.41 231.41 0.0K
15:22 231.43 231.52 231.43 231.52 0.0K
15:23 231.48 231.48 231.44 231.44 0.0K
15:24 231.46 231.57 231.46 231.56 0.0K
15:25 231.57 231.57 231.48 231.48 0.0K
15:26 231.46 231.47 231.46 231.47 0.0K
15:27 231.48 231.48 231.39 231.46 0.0K
15:28 231.46 231.46 231.43 231.43 0.0K
15:29 231.43 231.44 231.43 231.44 0.0K
15:30 231.59 231.71 231.44 231.71 0.0K
15:31 231.78 232.00 231.78 232.00 0.0K
15:32 231.98 232.14 231.86 232.14 0.0K
15:33 232.25 232.25 232.13 232.15 0.0K
15:34 232.15 232.24 232.15 232.21 0.0K
15:35 232.14 232.24 232.08 232.24 0.0K
15:36 232.25 232.35 232.25 232.35 0.0K
15:37 232.31 232.77 232.29 232.77 0.0K
15:38 232.77 232.80 232.77 232.80 0.0K
15:39 232.71 232.71 232.64 232.66 0.0K
15:40 232.74 233.04 232.74 233.04 0.0K
15:41 233.12 233.50 233.12 233.49 0.0K
15:42 233.40 233.42 233.23 233.23 0.0K
15:43 233.21 233.21 232.98 232.98 0.0K
15:44 232.99 232.99 232.95 232.98 0.0K
15:45 233.09 233.17 233.09 233.17 0.0K
15:46 233.18 233.18 233.10 233.10 0.0K
15:47 233.11 233.15 233.06 233.06 0.0K
15:48 233.09 233.10 233.04 233.04 0.0K
15:49 232.85 232.85 232.71 232.71 0.0K
15:50 232.71 232.71 232.65 232.68 0.0K
15:51 232.67 232.67 232.63 232.63 0.0K
15:52 232.61 232.61 232.47 232.54 0.0K
15:53 232.57 232.61 232.54 232.54 0.0K
15:54 232.54 232.55 232.49 232.55 0.0K
15:55 232.55 232.55 232.53 232.53 0.0K
15:56 232.52 232.56 232.48 232.48 0.0K
15:57 232.47 232.49 232.47 232.49 0.0K
15:58 232.49 232.51 232.41 232.47 0.0K
15:59 232.43 232.48 232.40 232.48 0.0K
16:00 232.57 232.67 232.55 232.55 0.0K
16:01 232.60 232.67 232.60 232.66 0.0K
16:02 232.68 232.90 232.67 232.90 0.0K
16:03 232.96 233.01 232.96 232.97 0.0K
16:04 232.99 233.02 232.94 233.02 0.0K
16:05 232.90 232.98 232.89 232.91 0.0K
16:06 232.90 232.91 232.90 232.91 0.0K
16:07 232.86 233.03 232.86 233.03 0.0K
16:08 233.05 233.23 233.05 233.23 0.0K
16:09 233.22 233.22 233.11 233.20 0.0K
16:10 233.21 233.21 233.19 233.19 0.0K
16:11 233.14 233.14 233.07 233.10 0.0K
16:12 233.08 233.08 232.95 232.95 0.0K
16:13 232.95 233.00 232.95 233.00 0.0K
16:14 233.04 233.05 233.03 233.05 0.0K
16:15 232.97 233.07 232.92 233.07 0.0K
16:16 233.14 233.14 233.01 233.06 0.0K
16:17 233.01 233.23 233.01 233.23 0.0K
16:18 233.15 233.56 233.15 233.56 0.0K
16:19 233.56 233.68 233.56 233.68 0.0K
16:20 233.42 233.42 233.42 233.42 0.0K
16:21 233.42 233.42 233.42 233.42 0.0K
16:22 233.42 233.42 233.42 233.42 0.0K
16:23 233.42 233.42 233.42 233.42 0.0K
16:24 233.42 233.42 233.42 233.42 0.0K
16:25 233.42 233.61 233.42 233.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし