Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ ノルウェー →
415.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 429.71 430.71 429.46 430.68 0.0K
09:01 430.68 430.68 430.38 430.38 0.0K
09:02 430.38 430.56 430.38 430.47 0.0K
09:03 430.47 430.47 429.49 429.49 0.0K
09:04 429.49 429.59 429.45 429.55 0.0K
09:05 429.55 429.73 429.50 429.62 0.0K
09:06 429.62 429.77 429.48 429.55 0.0K
09:07 429.55 429.55 428.92 428.92 0.0K
09:08 428.91 428.91 428.59 428.62 0.0K
09:09 428.62 428.71 428.55 428.71 0.0K
09:10 428.71 428.93 428.55 428.93 0.0K
09:11 428.93 429.38 428.93 429.38 0.0K
09:12 429.38 429.41 429.05 429.08 0.0K
09:13 429.08 429.08 428.88 428.88 0.0K
09:14 428.88 428.92 428.88 428.92 0.0K
09:15 428.92 428.93 428.60 428.69 0.0K
09:16 428.69 428.78 428.57 428.57 0.0K
09:17 428.57 428.64 428.44 428.50 0.0K
09:18 428.55 428.72 428.55 428.70 0.0K
09:19 428.70 428.79 428.66 428.66 0.0K
09:20 428.66 428.66 428.25 428.34 0.0K
09:21 428.32 428.32 428.04 428.15 0.0K
09:22 428.06 428.23 427.97 428.23 0.0K
09:23 428.23 428.23 427.83 427.83 0.0K
09:24 427.83 427.83 427.27 427.27 0.0K
09:25 427.27 427.27 427.15 427.21 0.0K
09:26 427.21 427.24 427.14 427.22 0.0K
09:27 427.23 427.32 427.22 427.25 0.0K
09:28 427.25 427.35 427.14 427.14 0.0K
09:29 427.14 427.14 426.70 426.70 0.0K
09:30 426.70 427.19 426.70 427.19 0.0K
09:31 427.19 427.76 427.19 427.76 0.0K
09:32 427.76 428.15 427.74 428.15 0.0K
09:33 428.15 428.48 428.15 428.48 0.0K
09:34 428.48 428.88 428.48 428.88 0.0K
09:35 428.88 429.12 428.88 429.12 0.0K
09:36 429.10 429.10 428.97 429.01 0.0K
09:37 429.01 429.13 429.01 429.09 0.0K
09:38 429.09 429.13 429.04 429.11 0.0K
09:39 429.11 429.33 429.11 429.33 0.0K
09:40 429.33 430.04 429.33 430.04 0.0K
09:41 430.04 430.28 430.04 430.25 0.0K
09:42 430.20 430.28 430.17 430.25 0.0K
09:43 430.25 430.59 430.25 430.59 0.0K
09:44 430.59 430.63 430.56 430.63 0.0K
09:45 430.63 431.03 430.63 431.03 0.0K
09:46 431.03 431.43 430.98 431.43 0.0K
09:47 431.43 431.55 431.43 431.55 0.0K
09:48 431.55 431.87 431.55 431.87 0.0K
09:49 431.87 431.92 431.78 431.84 0.0K
09:50 431.84 431.84 431.71 431.71 0.0K
09:51 431.71 431.92 431.71 431.83 0.0K
09:52 431.83 431.86 431.76 431.81 0.0K
09:53 431.81 431.81 431.69 431.73 0.0K
09:54 431.73 431.91 431.73 431.79 0.0K
09:55 431.79 431.79 431.58 431.68 0.0K
09:56 431.63 431.72 431.57 431.67 0.0K
09:57 431.67 431.75 431.61 431.61 0.0K
09:58 431.61 431.77 431.59 431.72 0.0K
09:59 431.72 431.82 431.70 431.82 0.0K
10:00 432.03 432.16 432.01 432.06 0.0K
10:01 432.06 432.06 431.88 432.03 0.0K
10:02 432.03 432.03 431.87 431.87 0.0K
10:03 431.87 431.87 431.56 431.61 0.0K
10:04 431.59 431.69 431.51 431.51 0.0K
10:05 431.51 431.51 431.43 431.46 0.0K
10:06 431.46 431.46 431.30 431.40 0.0K
10:07 431.40 431.53 431.29 431.29 0.0K
10:08 431.29 431.29 431.04 431.12 0.0K
10:09 431.12 431.12 430.88 430.97 0.0K
10:10 430.97 430.97 430.89 430.89 0.0K
10:11 430.89 430.91 430.85 430.90 0.0K
10:12 430.85 430.92 430.83 430.83 0.0K
10:13 430.83 430.83 430.62 430.62 0.0K
10:14 430.62 430.65 430.56 430.59 0.0K
10:15 430.58 430.59 430.45 430.50 0.0K
10:16 430.47 430.53 430.37 430.43 0.0K
10:17 430.43 430.58 430.43 430.55 0.0K
10:18 430.55 430.55 430.14 430.14 0.0K
10:19 430.14 430.14 430.01 430.04 0.0K
10:20 430.04 430.33 430.04 430.21 0.0K
10:21 430.21 430.26 430.21 430.26 0.0K
10:22 430.20 430.30 430.20 430.21 0.0K
10:23 430.21 430.22 430.21 430.21 0.0K
10:24 430.21 430.33 430.21 430.25 0.0K
10:25 430.25 430.43 430.24 430.43 0.0K
10:26 430.43 430.43 430.27 430.33 0.0K
10:27 430.33 430.45 430.33 430.45 0.0K
10:28 430.45 430.57 430.43 430.57 0.0K
10:29 430.57 430.61 430.52 430.61 0.0K
10:30 430.61 430.88 430.61 430.88 0.0K
10:31 430.88 430.88 430.75 430.75 0.0K
10:32 430.75 430.77 430.70 430.70 0.0K
10:33 430.71 430.71 430.70 430.70 0.0K
10:34 430.70 430.71 430.69 430.69 0.0K
10:35 430.69 430.74 430.60 430.65 0.0K
10:36 430.65 430.68 430.47 430.47 0.0K
10:37 430.47 430.50 430.36 430.37 0.0K
10:38 430.37 430.37 430.32 430.32 0.0K
10:39 430.27 430.42 430.27 430.42 0.0K
10:40 430.41 430.50 430.41 430.50 0.0K
10:41 430.50 430.66 430.50 430.66 0.0K
10:42 430.73 430.91 430.73 430.87 0.0K
10:43 430.81 431.11 430.81 431.04 0.0K
10:44 431.04 431.20 431.04 431.20 0.0K
10:45 431.20 431.22 431.20 431.22 0.0K
10:46 431.22 431.27 431.22 431.24 0.0K
10:47 431.24 431.27 431.17 431.17 0.0K
10:48 431.17 431.21 431.12 431.12 0.0K
10:49 431.12 431.30 431.07 431.30 0.0K
10:50 431.30 431.32 431.19 431.19 0.0K
10:51 431.19 431.19 431.09 431.19 0.0K
10:52 431.19 431.24 431.19 431.24 0.0K
10:53 431.24 431.24 431.06 431.10 0.0K
10:54 431.10 431.10 430.89 430.94 0.0K
10:55 430.94 431.01 430.87 430.87 0.0K
10:56 430.87 430.88 430.83 430.88 0.0K
10:57 430.88 430.91 430.76 430.76 0.0K
10:58 430.76 430.77 430.65 430.71 0.0K
10:59 430.71 430.71 430.59 430.59 0.0K
11:00 430.64 430.64 430.54 430.54 0.0K
11:01 430.54 430.54 430.46 430.51 0.0K
11:02 430.51 430.51 430.46 430.47 0.0K
11:03 430.52 430.55 430.45 430.55 0.0K
11:04 430.55 430.55 430.49 430.53 0.0K
11:05 430.53 430.65 430.50 430.60 0.0K
11:06 430.60 430.60 430.45 430.51 0.0K
11:07 430.51 430.51 430.48 430.51 0.0K
11:08 430.51 430.51 430.42 430.50 0.0K
11:09 430.50 430.71 430.50 430.70 0.0K
11:10 430.70 430.82 430.63 430.82 0.0K
11:11 430.82 430.89 430.82 430.83 0.0K
11:12 430.83 430.88 430.80 430.87 0.0K
11:13 430.87 430.89 430.84 430.84 0.0K
11:14 430.84 430.89 430.84 430.89 0.0K
11:15 430.89 430.89 430.75 430.87 0.0K
11:16 430.84 430.93 430.84 430.89 0.0K
11:17 430.89 430.89 430.86 430.86 0.0K
11:18 430.86 430.88 430.86 430.88 0.0K
11:19 430.88 430.88 430.80 430.86 0.0K
11:20 430.86 430.89 430.86 430.88 0.0K
11:21 430.88 430.88 430.74 430.74 0.0K
11:22 430.74 430.78 430.72 430.78 0.0K
11:23 430.78 430.78 430.75 430.75 0.0K
11:24 430.75 430.91 430.75 430.88 0.0K
11:25 430.88 430.88 430.81 430.81 0.0K
11:26 430.81 430.81 430.71 430.71 0.0K
11:27 430.71 430.72 430.71 430.72 0.0K
11:28 430.72 430.75 430.67 430.75 0.0K
11:29 430.75 430.75 430.64 430.74 0.0K
11:30 430.74 430.76 430.55 430.55 0.0K
11:31 430.55 430.59 430.45 430.59 0.0K
11:32 430.59 430.59 430.48 430.48 0.0K
11:33 430.48 430.48 430.32 430.32 0.0K
11:34 430.29 430.31 430.29 430.31 0.0K
11:35 430.29 430.35 430.29 430.35 0.0K
11:36 430.35 430.35 429.99 430.01 0.0K
11:37 430.01 430.01 429.77 429.77 0.0K
11:38 429.77 429.77 429.62 429.62 0.0K
11:39 429.62 429.63 429.58 429.63 0.0K
11:40 429.63 429.64 429.51 429.51 0.0K
11:41 429.51 429.60 429.47 429.57 0.0K
11:42 429.57 429.62 429.54 429.62 0.0K
11:43 429.62 429.70 429.59 429.60 0.0K
11:44 429.60 429.64 429.60 429.64 0.0K
11:45 429.64 429.64 429.04 429.04 0.0K
11:46 429.01 429.04 428.95 429.01 0.0K
11:47 429.01 429.15 429.01 429.09 0.0K
11:48 429.09 429.09 429.04 429.05 0.0K
11:49 429.05 429.10 429.05 429.08 0.0K
11:50 429.08 429.10 429.08 429.10 0.0K
11:51 429.10 429.10 429.05 429.08 0.0K
11:52 429.08 429.09 429.08 429.09 0.0K
11:53 429.09 429.20 429.03 429.13 0.0K
11:54 429.13 429.22 429.13 429.17 0.0K
11:55 429.17 429.22 429.14 429.14 0.0K
11:56 429.14 429.29 429.14 429.29 0.0K
11:57 429.27 429.33 429.27 429.33 0.0K
11:58 429.35 429.35 429.35 429.35 0.0K
11:59 429.35 429.42 429.34 429.34 0.0K
12:00 429.30 429.44 429.30 429.40 0.0K
12:01 429.40 429.46 429.36 429.38 0.0K
12:02 429.38 429.40 429.36 429.39 0.0K
12:03 429.39 429.42 429.39 429.39 0.0K
12:04 429.39 429.39 429.29 429.34 0.0K
12:05 429.34 429.34 429.27 429.27 0.0K
12:06 429.27 429.32 429.24 429.32 0.0K
12:07 429.32 429.32 429.31 429.31 0.0K
12:08 429.31 429.34 429.29 429.34 0.0K
12:09 429.34 429.44 429.33 429.38 0.0K
12:10 429.38 429.43 429.38 429.43 0.0K
12:11 429.43 429.43 429.39 429.39 0.0K
12:12 429.39 429.39 429.22 429.22 0.0K
12:13 429.22 429.22 429.20 429.20 0.0K
12:14 429.20 429.21 429.13 429.21 0.0K
12:15 429.21 429.22 429.10 429.10 0.0K
12:16 429.10 429.10 429.00 429.05 0.0K
12:17 429.05 429.05 428.99 429.03 0.0K
12:18 429.03 429.03 428.93 428.93 0.0K
12:19 428.93 428.93 428.88 428.88 0.0K
12:20 428.88 428.88 428.50 428.58 0.0K
12:21 428.58 428.73 428.58 428.73 0.0K
12:22 428.73 429.09 428.73 429.00 0.0K
12:23 429.00 429.14 428.90 429.14 0.0K
12:24 429.14 429.20 428.97 428.97 0.0K
12:25 428.97 428.97 428.90 428.90 0.0K
12:26 428.90 428.90 428.70 428.72 0.0K
12:27 428.72 428.72 428.45 428.45 0.0K
12:28 428.45 428.45 428.36 428.36 0.0K
12:29 428.36 428.49 428.36 428.49 0.0K
12:30 428.49 428.49 428.31 428.31 0.0K
12:31 428.31 428.31 428.02 428.07 0.0K
12:32 428.07 428.08 428.01 428.08 0.0K
12:33 428.08 428.22 428.08 428.22 0.0K
12:34 428.22 428.24 428.22 428.22 0.0K
12:35 428.22 428.22 428.18 428.18 0.0K
12:36 428.22 428.22 428.07 428.08 0.0K
12:37 428.08 428.13 428.08 428.13 0.0K
12:38 428.14 428.14 428.14 428.14 0.0K
12:39 428.14 428.15 428.08 428.08 0.0K
12:40 428.08 428.13 428.08 428.13 0.0K
12:41 428.13 428.13 428.07 428.07 0.0K
12:42 428.07 428.17 428.07 428.17 0.0K
12:43 428.12 428.19 428.12 428.19 0.0K
12:44 428.19 428.40 428.19 428.40 0.0K
12:45 428.40 428.40 428.35 428.39 0.0K
12:46 428.39 428.41 428.29 428.30 0.0K
12:47 428.30 428.39 428.30 428.39 0.0K
12:48 428.39 428.47 428.39 428.47 0.0K
12:49 428.47 428.47 428.40 428.40 0.0K
12:50 428.44 428.44 428.37 428.37 0.0K
12:51 428.37 428.55 428.37 428.55 0.0K
12:52 428.55 428.55 428.37 428.40 0.0K
12:53 428.40 428.50 428.40 428.49 0.0K
12:54 428.49 428.49 428.43 428.43 0.0K
12:55 428.43 428.52 428.43 428.52 0.0K
12:56 428.52 428.52 428.44 428.44 0.0K
12:57 428.44 428.46 428.29 428.29 0.0K
12:58 428.29 428.29 428.26 428.28 0.0K
12:59 428.28 428.30 428.15 428.18 0.0K
13:00 428.14 428.23 428.14 428.22 0.0K
13:01 428.22 428.23 428.18 428.23 0.0K
13:02 428.23 428.23 428.14 428.14 0.0K
13:03 428.14 428.15 428.14 428.15 0.0K
13:04 428.15 428.18 428.15 428.18 0.0K
13:05 428.18 428.32 428.18 428.32 0.0K
13:06 428.32 428.46 428.32 428.46 0.0K
13:07 428.46 428.46 428.41 428.46 0.0K
13:08 428.46 428.48 428.46 428.48 0.0K
13:09 428.48 428.63 428.42 428.63 0.0K
13:10 428.63 428.63 428.58 428.58 0.0K
13:11 428.58 428.63 428.56 428.63 0.0K
13:12 428.63 428.69 428.56 428.69 0.0K
13:13 428.69 428.69 428.57 428.57 0.0K
13:14 428.57 428.57 428.51 428.51 0.0K
13:15 428.51 428.51 428.44 428.44 0.0K
13:16 428.44 428.45 428.44 428.45 0.0K
13:17 428.45 428.50 428.45 428.50 0.0K
13:18 428.50 428.50 428.50 428.50 0.0K
13:19 428.50 428.53 428.48 428.51 0.0K
13:20 428.51 428.51 427.93 427.93 0.0K
13:21 427.93 427.93 427.78 427.80 0.0K
13:22 427.80 427.80 427.75 427.78 0.0K
13:23 427.78 427.78 427.72 427.77 0.0K
13:24 427.77 427.91 427.77 427.87 0.0K
13:25 427.87 427.94 427.83 427.86 0.0K
13:26 427.86 428.03 427.86 428.03 0.0K
13:27 428.03 428.03 428.01 428.01 0.0K
13:28 428.01 428.06 428.01 428.01 0.0K
13:29 428.01 428.01 427.70 427.70 0.0K
13:30 427.70 427.81 427.70 427.79 0.0K
13:31 427.79 427.79 427.71 427.71 0.0K
13:32 427.71 427.74 427.54 427.54 0.0K
13:33 427.54 427.55 427.48 427.55 0.0K
13:34 427.55 427.63 427.51 427.51 0.0K
13:35 427.51 427.56 427.51 427.51 0.0K
13:36 427.51 427.51 427.43 427.43 0.0K
13:37 427.43 427.44 427.35 427.35 0.0K
13:38 427.35 427.35 427.29 427.29 0.0K
13:39 427.29 427.35 427.29 427.35 0.0K
13:40 427.35 427.45 427.26 427.26 0.0K
13:41 427.26 427.30 427.25 427.30 0.0K
13:42 427.30 427.41 427.30 427.41 0.0K
13:43 427.41 427.45 427.36 427.37 0.0K
13:44 427.37 427.42 427.37 427.41 0.0K
13:45 427.41 427.41 427.22 427.22 0.0K
13:46 427.22 427.22 426.93 427.07 0.0K
13:47 427.07 427.07 426.87 426.87 0.0K
13:48 426.87 426.87 426.68 426.68 0.0K
13:49 426.68 426.80 426.68 426.80 0.0K
13:50 426.80 426.82 426.77 426.77 0.0K
13:51 426.90 426.90 426.87 426.87 0.0K
13:52 426.87 426.92 426.87 426.91 0.0K
13:53 426.91 426.91 426.81 426.81 0.0K
13:54 426.77 426.80 426.77 426.80 0.0K
13:55 426.80 426.93 426.80 426.88 0.0K
13:56 426.88 426.99 426.87 426.87 0.0K
13:57 426.87 426.92 426.87 426.89 0.0K
13:58 426.89 427.00 426.89 427.00 0.0K
13:59 427.00 427.00 426.93 426.94 0.0K
14:00 426.94 426.94 426.84 426.84 0.0K
14:01 426.84 426.89 426.84 426.86 0.0K
14:02 426.86 426.86 426.83 426.84 0.0K
14:03 426.84 426.84 426.79 426.80 0.0K
14:04 426.80 426.80 426.80 426.80 0.0K
14:05 426.80 426.84 426.80 426.84 0.0K
14:06 426.84 426.87 426.84 426.87 0.0K
14:07 426.87 426.87 426.87 426.87 0.0K
14:08 426.87 426.87 426.64 426.69 0.0K
14:09 426.69 426.71 426.69 426.71 0.0K
14:10 426.81 426.86 426.75 426.75 0.0K
14:11 426.75 426.75 426.70 426.70 0.0K
14:12 426.70 426.70 426.66 426.66 0.0K
14:13 426.66 426.66 426.66 426.66 0.0K
14:14 426.66 426.66 426.50 426.50 0.0K
14:15 426.50 426.50 426.44 426.44 0.0K
14:16 426.44 426.48 426.43 426.45 0.0K
14:17 426.45 426.50 426.45 426.50 0.0K
14:18 426.50 426.57 426.50 426.57 0.0K
14:19 426.57 426.57 426.53 426.54 0.0K
14:20 426.54 426.54 426.49 426.51 0.0K
14:21 426.51 426.59 426.51 426.59 0.0K
14:22 426.59 426.63 426.59 426.63 0.0K
14:23 426.63 426.63 426.60 426.60 0.0K
14:24 426.60 426.69 426.60 426.69 0.0K
14:25 426.69 426.69 426.60 426.60 0.0K
14:26 426.60 426.60 426.33 426.33 0.0K
14:27 426.28 426.31 426.26 426.26 0.0K
14:28 426.26 426.26 426.25 426.25 0.0K
14:29 426.25 426.27 426.20 426.27 0.0K
14:30 426.27 426.27 426.23 426.23 0.0K
14:31 426.23 426.43 426.21 426.43 0.0K
14:32 426.43 426.57 426.43 426.55 0.0K
14:33 426.60 426.60 426.55 426.55 0.0K
14:34 426.55 426.55 426.55 426.55 0.0K
14:35 426.55 426.55 426.28 426.28 0.0K
14:36 426.28 426.34 426.21 426.34 0.0K
14:37 426.34 426.34 426.24 426.27 0.0K
14:38 426.27 426.40 426.27 426.30 0.0K
14:39 426.30 426.30 426.30 426.30 0.0K
14:40 426.30 426.40 426.30 426.35 0.0K
14:41 426.35 426.35 426.19 426.19 0.0K
14:42 426.16 426.30 426.16 426.25 0.0K
14:43 426.25 426.25 426.15 426.25 0.0K
14:44 426.25 426.25 426.18 426.23 0.0K
14:45 426.23 426.28 426.18 426.18 0.0K
14:46 426.18 426.20 426.18 426.20 0.0K
14:47 426.20 426.25 426.19 426.20 0.0K
14:48 426.20 426.21 426.20 426.21 0.0K
14:49 426.21 426.21 425.97 425.97 0.0K
14:50 425.97 425.97 425.97 425.97 0.0K
14:51 425.97 425.97 425.97 425.97 0.0K
14:52 425.97 426.04 425.96 426.02 0.0K
14:53 426.02 426.11 426.02 426.11 0.0K
14:54 426.11 426.11 426.04 426.06 0.0K
14:55 426.06 426.06 425.99 425.99 0.0K
14:56 425.98 425.98 425.93 425.98 0.0K
14:57 425.98 426.02 425.96 425.96 0.0K
14:58 425.87 425.87 425.76 425.87 0.0K
14:59 425.87 425.87 425.71 425.71 0.0K
15:00 425.71 425.80 425.71 425.80 0.0K
15:01 425.80 425.83 425.75 425.81 0.0K
15:02 425.81 425.85 425.81 425.85 0.0K
15:03 425.85 425.99 425.85 425.99 0.0K
15:04 425.99 426.05 425.99 426.05 0.0K
15:05 426.05 426.09 425.98 426.09 0.0K
15:06 426.09 426.14 426.06 426.06 0.0K
15:07 426.06 426.06 425.91 425.96 0.0K
15:08 425.96 425.96 425.85 425.92 0.0K
15:09 425.92 425.92 425.85 425.85 0.0K
15:10 425.80 425.84 425.77 425.84 0.0K
15:11 425.82 425.89 425.82 425.89 0.0K
15:12 425.89 425.90 425.69 425.90 0.0K
15:13 425.95 425.95 425.83 425.90 0.0K
15:14 425.90 425.95 425.90 425.95 0.0K
15:15 425.95 425.95 425.90 425.92 0.0K
15:16 425.92 425.92 425.86 425.86 0.0K
15:17 425.86 425.93 425.86 425.93 0.0K
15:18 425.93 426.01 425.93 426.01 0.0K
15:19 426.01 426.01 425.97 426.00 0.0K
15:20 426.00 426.02 426.00 426.00 0.0K
15:21 426.00 426.01 425.95 425.96 0.0K
15:22 425.96 426.00 425.96 425.96 0.0K
15:23 425.96 426.05 425.95 426.05 0.0K
15:24 426.05 426.05 425.93 425.93 0.0K
15:25 425.93 425.98 425.93 425.98 0.0K
15:26 425.98 426.02 425.93 425.93 0.0K
15:27 425.93 425.97 425.93 425.97 0.0K
15:28 425.97 426.11 425.97 426.08 0.0K
15:29 426.08 426.26 426.07 426.26 0.0K
15:30 426.26 426.44 426.06 426.09 0.0K
15:31 426.09 426.10 425.56 425.56 0.0K
15:32 425.56 425.82 425.43 425.78 0.0K
15:33 425.78 426.10 425.61 425.61 0.0K
15:34 425.61 425.73 425.47 425.73 0.0K
15:35 425.73 425.95 425.68 425.91 0.0K
15:36 425.91 425.91 425.50 425.70 0.0K
15:37 425.70 425.77 425.68 425.77 0.0K
15:38 425.77 425.91 425.45 425.45 0.0K
15:39 425.37 425.37 425.23 425.23 0.0K
15:40 425.23 425.23 425.05 425.05 0.0K
15:41 425.05 425.15 425.04 425.13 0.0K
15:42 425.13 425.13 424.81 424.81 0.0K
15:43 424.90 425.08 424.87 425.07 0.0K
15:44 425.07 425.24 424.92 425.19 0.0K
15:45 425.19 425.25 425.13 425.16 0.0K
15:46 425.16 425.18 425.16 425.18 0.0K
15:47 425.18 425.18 425.08 425.08 0.0K
15:48 425.08 425.34 425.08 425.34 0.0K
15:49 425.34 425.39 425.16 425.17 0.0K
15:50 425.17 425.31 425.16 425.31 0.0K
15:51 425.31 425.36 425.17 425.21 0.0K
15:52 425.21 425.23 424.97 425.02 0.0K
15:53 425.02 425.02 424.59 424.66 0.0K
15:54 424.65 424.65 423.99 424.08 0.0K
15:55 424.08 424.09 423.99 423.99 0.0K
15:56 423.99 424.10 423.94 424.01 0.0K
15:57 424.01 424.01 423.90 424.01 0.0K
15:58 424.01 424.20 424.00 424.20 0.0K
15:59 424.20 424.20 424.09 424.14 0.0K
16:00 424.14 424.39 424.14 424.23 0.0K
16:01 424.23 424.23 424.12 424.12 0.0K
16:02 424.12 424.15 423.94 424.03 0.0K
16:03 424.03 424.18 424.02 424.02 0.0K
16:04 424.02 424.18 424.00 424.18 0.0K
16:05 424.18 424.18 424.09 424.14 0.0K
16:06 424.18 424.20 424.08 424.10 0.0K
16:07 424.10 424.29 424.10 424.16 0.0K
16:08 424.16 424.31 424.16 424.29 0.0K
16:09 424.29 424.40 424.08 424.08 0.0K
16:10 424.08 424.11 423.93 423.98 0.0K
16:11 424.07 424.19 424.07 424.14 0.0K
16:12 424.14 424.29 424.14 424.27 0.0K
16:13 424.29 424.40 424.26 424.30 0.0K
16:14 424.30 424.30 424.19 424.19 0.0K
16:15 424.19 424.22 424.04 424.04 0.0K
16:16 424.04 424.31 424.02 424.29 0.0K
16:17 424.29 424.39 424.29 424.39 0.0K
16:18 424.39 424.39 424.15 424.15 0.0K
16:19 424.15 424.15 423.96 424.01 0.0K
16:20 424.01 424.01 424.01 424.01 0.0K
16:21 424.01 424.01 424.01 424.01 0.0K
16:22 424.01 424.01 424.01 424.01 0.0K
16:23 424.01 424.01 424.01 424.01 0.0K
16:24 424.01 424.01 424.01 424.01 0.0K
16:25 424.01 424.01 423.12 423.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし