Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ ノルウェー →
415.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 431.98 432.11 430.59 430.59 0.0K
09:01 430.59 431.22 430.45 431.10 0.0K
09:02 431.10 431.52 430.83 431.52 0.0K
09:03 431.52 431.76 431.45 431.45 0.0K
09:04 431.36 431.41 431.09 431.14 0.0K
09:05 431.21 431.28 431.08 431.12 0.0K
09:06 431.12 431.48 431.12 431.26 0.0K
09:07 431.26 431.30 430.70 430.70 0.0K
09:08 430.71 430.72 430.36 430.67 0.0K
09:09 430.67 430.73 430.41 430.73 0.0K
09:10 430.90 430.90 430.81 430.89 0.0K
09:11 430.89 431.02 430.88 430.93 0.0K
09:12 430.93 431.65 430.93 431.65 0.0K
09:13 431.65 431.97 431.65 431.86 0.0K
09:14 431.86 431.89 431.80 431.89 0.0K
09:15 431.89 431.90 431.70 431.70 0.0K
09:16 431.70 431.70 431.40 431.69 0.0K
09:17 431.63 431.63 431.39 431.39 0.0K
09:18 431.39 431.42 431.35 431.42 0.0K
09:19 431.42 431.53 431.42 431.45 0.0K
09:20 431.45 431.54 431.37 431.37 0.0K
09:21 431.37 431.42 431.09 431.15 0.0K
09:22 431.15 431.20 431.04 431.04 0.0K
09:23 431.04 431.12 431.04 431.07 0.0K
09:24 431.20 431.20 431.02 431.12 0.0K
09:25 431.15 431.15 430.97 431.02 0.0K
09:26 431.02 431.09 430.99 431.09 0.0K
09:27 431.09 431.18 431.05 431.09 0.0K
09:28 431.09 431.21 431.05 431.09 0.0K
09:29 431.09 431.42 431.09 431.28 0.0K
09:30 431.26 431.34 431.11 431.32 0.0K
09:31 431.32 431.32 431.24 431.30 0.0K
09:32 431.33 431.38 431.14 431.14 0.0K
09:33 431.14 431.14 430.97 430.97 0.0K
09:34 430.97 431.08 430.97 431.04 0.0K
09:35 431.04 431.05 430.99 431.03 0.0K
09:36 431.03 431.09 430.98 430.98 0.0K
09:37 430.98 431.01 430.93 431.01 0.0K
09:38 431.01 431.27 431.01 431.25 0.0K
09:39 431.25 431.39 431.25 431.36 0.0K
09:40 431.35 431.42 431.32 431.32 0.0K
09:41 431.32 431.79 431.32 431.76 0.0K
09:42 431.76 431.79 431.73 431.78 0.0K
09:43 431.78 431.90 431.78 431.87 0.0K
09:44 431.87 431.89 431.84 431.89 0.0K
09:45 431.89 432.41 431.89 432.41 0.0K
09:46 432.43 432.43 432.39 432.39 0.0K
09:47 432.39 432.71 432.39 432.60 0.0K
09:48 432.60 432.64 432.60 432.61 0.0K
09:49 432.61 432.68 432.56 432.56 0.0K
09:50 432.56 432.71 432.56 432.68 0.0K
09:51 432.68 432.80 432.68 432.80 0.0K
09:52 432.80 432.80 432.71 432.71 0.0K
09:53 432.71 432.84 432.71 432.83 0.0K
09:54 432.83 432.90 432.62 432.90 0.0K
09:55 432.90 433.19 432.89 433.19 0.0K
09:56 433.19 433.37 433.19 433.37 0.0K
09:57 433.37 433.57 433.37 433.56 0.0K
09:58 433.56 433.89 433.56 433.80 0.0K
09:59 433.91 434.24 433.91 434.24 0.0K
10:00 434.24 434.24 434.07 434.07 0.0K
10:01 434.07 434.12 433.94 433.94 0.0K
10:02 433.94 434.25 433.94 434.25 0.0K
10:03 434.28 434.28 434.24 434.26 0.0K
10:04 434.26 434.26 434.22 434.23 0.0K
10:05 434.23 434.27 434.19 434.27 0.0K
10:06 434.35 434.53 434.32 434.52 0.0K
10:07 434.52 435.00 434.52 434.96 0.0K
10:08 434.84 434.98 434.81 434.98 0.0K
10:09 434.98 435.04 434.97 435.03 0.0K
10:10 435.07 435.30 435.07 435.30 0.0K
10:11 435.30 435.43 435.27 435.34 0.0K
10:12 435.34 435.45 435.33 435.33 0.0K
10:13 435.33 435.47 435.23 435.23 0.0K
10:14 435.23 435.25 435.11 435.25 0.0K
10:15 435.25 435.44 435.25 435.44 0.0K
10:16 435.44 435.56 435.37 435.37 0.0K
10:17 435.37 435.44 435.28 435.36 0.0K
10:18 435.36 435.55 435.32 435.39 0.0K
10:19 435.41 435.55 435.32 435.55 0.0K
10:20 435.55 435.70 435.54 435.60 0.0K
10:21 435.49 435.50 435.46 435.46 0.0K
10:22 435.46 435.57 435.37 435.39 0.0K
10:23 435.39 435.49 435.37 435.37 0.0K
10:24 435.37 435.37 435.10 435.10 0.0K
10:25 435.10 435.17 435.07 435.11 0.0K
10:26 435.11 435.12 435.11 435.12 0.0K
10:27 435.12 435.29 435.08 435.29 0.0K
10:28 435.29 435.29 434.99 434.99 0.0K
10:29 434.99 434.99 434.82 434.83 0.0K
10:30 434.83 434.93 434.82 434.93 0.0K
10:31 434.93 434.95 434.86 434.92 0.0K
10:32 434.92 435.07 434.86 435.07 0.0K
10:33 435.02 435.02 434.88 435.02 0.0K
10:34 435.06 435.32 435.06 435.18 0.0K
10:35 435.18 435.48 435.18 435.48 0.0K
10:36 435.39 435.51 435.39 435.42 0.0K
10:37 435.42 435.63 435.42 435.63 0.0K
10:38 435.63 435.65 435.48 435.48 0.0K
10:39 435.55 435.72 435.55 435.64 0.0K
10:40 435.64 435.67 435.59 435.59 0.0K
10:41 435.59 435.61 435.54 435.61 0.0K
10:42 435.61 435.76 435.61 435.71 0.0K
10:43 435.71 435.71 435.59 435.59 0.0K
10:44 435.59 435.64 435.55 435.64 0.0K
10:45 435.64 435.69 435.52 435.60 0.0K
10:46 435.60 435.60 435.48 435.56 0.0K
10:47 435.56 435.76 435.53 435.76 0.0K
10:48 435.68 435.72 435.66 435.72 0.0K
10:49 435.68 435.73 435.62 435.65 0.0K
10:50 435.65 435.78 435.65 435.78 0.0K
10:51 435.80 435.92 435.80 435.92 0.0K
10:52 435.92 436.05 435.87 435.96 0.0K
10:53 435.96 436.13 435.96 436.06 0.0K
10:54 436.06 436.09 436.00 436.06 0.0K
10:55 436.07 436.10 436.07 436.08 0.0K
10:56 436.08 436.08 435.97 435.98 0.0K
10:57 435.97 436.02 435.92 436.01 0.0K
10:58 436.01 436.01 435.92 435.93 0.0K
10:59 435.93 436.05 435.91 435.99 0.0K
11:00 436.08 436.08 435.95 436.00 0.0K
11:01 436.00 436.00 435.93 435.93 0.0K
11:02 435.93 435.99 435.86 435.98 0.0K
11:03 435.98 436.02 435.98 436.02 0.0K
11:04 436.02 436.07 436.01 436.01 0.0K
11:05 436.01 436.01 435.98 435.98 0.0K
11:06 435.98 436.00 435.96 435.98 0.0K
11:07 435.98 435.98 435.88 435.88 0.0K
11:08 435.88 436.00 435.88 435.96 0.0K
11:09 435.96 436.04 435.88 435.88 0.0K
11:10 435.88 435.93 435.86 435.93 0.0K
11:11 435.93 435.95 435.91 435.93 0.0K
11:12 436.01 436.31 436.01 436.31 0.0K
11:13 436.31 436.41 436.31 436.41 0.0K
11:14 436.41 436.43 436.39 436.43 0.0K
11:15 436.43 436.48 436.38 436.48 0.0K
11:16 436.50 436.56 436.44 436.56 0.0K
11:17 436.56 436.58 436.51 436.58 0.0K
11:18 436.58 436.62 436.53 436.53 0.0K
11:19 436.53 436.63 436.50 436.63 0.0K
11:20 436.63 436.72 436.63 436.72 0.0K
11:21 436.72 437.22 436.72 437.15 0.0K
11:22 437.15 437.34 437.15 437.15 0.0K
11:23 437.18 437.31 437.16 437.31 0.0K
11:24 437.31 437.34 437.29 437.34 0.0K
11:25 437.34 437.47 437.34 437.47 0.0K
11:26 437.47 437.65 437.47 437.55 0.0K
11:27 437.55 437.62 437.48 437.48 0.0K
11:28 437.48 437.67 437.48 437.67 0.0K
11:29 437.67 437.67 437.47 437.47 0.0K
11:30 437.47 437.57 437.40 437.53 0.0K
11:31 437.53 437.53 437.37 437.37 0.0K
11:32 437.39 437.45 437.39 437.44 0.0K
11:33 437.44 437.45 437.35 437.35 0.0K
11:34 437.35 437.42 437.34 437.38 0.0K
11:35 437.38 437.41 437.23 437.23 0.0K
11:36 437.23 437.29 437.22 437.29 0.0K
11:37 437.29 437.29 437.15 437.15 0.0K
11:38 437.15 437.15 436.95 437.00 0.0K
11:39 437.00 437.05 436.95 436.97 0.0K
11:40 437.01 437.07 436.93 436.93 0.0K
11:41 436.93 437.06 436.92 436.97 0.0K
11:42 436.97 436.97 436.93 436.93 0.0K
11:43 436.93 436.99 436.83 436.94 0.0K
11:44 436.94 437.08 436.94 437.02 0.0K
11:45 437.02 437.04 436.91 436.91 0.0K
11:46 436.91 436.96 436.81 436.88 0.0K
11:47 436.88 436.99 436.88 436.91 0.0K
11:48 436.91 436.94 436.75 436.75 0.0K
11:49 436.75 436.76 436.68 436.71 0.0K
11:50 436.71 436.73 436.66 436.67 0.0K
11:51 436.67 436.83 436.57 436.79 0.0K
11:52 436.79 436.99 436.75 436.99 0.0K
11:53 436.99 437.07 436.99 437.07 0.0K
11:54 437.07 437.17 437.07 437.17 0.0K
11:55 437.17 437.17 437.05 437.13 0.0K
11:56 437.13 437.15 437.03 437.03 0.0K
11:57 437.03 437.13 437.03 437.13 0.0K
11:58 437.13 437.13 436.96 437.03 0.0K
11:59 437.03 437.05 436.85 436.85 0.0K
12:00 436.85 436.87 436.83 436.87 0.0K
12:01 436.87 436.90 436.87 436.90 0.0K
12:02 436.90 436.90 436.88 436.88 0.0K
12:03 436.88 436.97 436.88 436.96 0.0K
12:04 436.96 437.08 436.94 437.08 0.0K
12:05 437.08 437.44 437.08 437.44 0.0K
12:06 437.44 437.54 437.42 437.42 0.0K
12:07 437.42 437.44 437.38 437.44 0.0K
12:08 437.49 437.49 437.41 437.48 0.0K
12:09 437.48 437.51 437.47 437.51 0.0K
12:10 437.51 437.54 437.47 437.47 0.0K
12:11 437.50 437.50 437.47 437.47 0.0K
12:12 437.47 437.47 437.43 437.46 0.0K
12:13 437.46 437.46 437.26 437.42 0.0K
12:14 437.42 437.42 437.17 437.17 0.0K
12:15 437.17 437.22 437.17 437.21 0.0K
12:16 437.34 437.34 437.26 437.29 0.0K
12:17 437.29 437.33 437.13 437.13 0.0K
12:18 437.13 437.26 437.05 437.15 0.0K
12:19 437.13 437.14 437.09 437.09 0.0K
12:20 437.09 437.09 436.95 437.02 0.0K
12:21 437.02 437.02 436.86 436.95 0.0K
12:22 436.95 437.00 436.94 436.96 0.0K
12:23 436.96 437.06 436.96 437.00 0.0K
12:24 437.00 437.00 436.88 436.88 0.0K
12:25 436.88 436.93 436.82 436.93 0.0K
12:26 436.95 437.08 436.89 437.08 0.0K
12:27 437.08 437.08 437.00 437.05 0.0K
12:28 437.05 437.09 436.83 436.83 0.0K
12:29 436.83 436.91 436.83 436.90 0.0K
12:30 436.90 436.96 436.81 436.90 0.0K
12:31 436.90 436.90 436.79 436.79 0.0K
12:32 436.79 436.85 436.76 436.76 0.0K
12:33 436.69 436.69 436.59 436.59 0.0K
12:34 436.57 436.58 436.57 436.57 0.0K
12:35 436.57 436.57 436.39 436.39 0.0K
12:36 436.39 436.42 436.39 436.42 0.0K
12:37 436.42 436.47 436.39 436.47 0.0K
12:38 436.47 436.47 436.41 436.46 0.0K
12:39 436.46 436.46 436.38 436.38 0.0K
12:40 436.38 436.38 436.30 436.30 0.0K
12:41 436.30 436.48 436.30 436.32 0.0K
12:42 436.32 436.42 436.32 436.42 0.0K
12:43 436.42 436.42 436.19 436.19 0.0K
12:44 436.19 436.20 436.14 436.14 0.0K
12:45 436.14 436.14 436.06 436.06 0.0K
12:46 436.06 436.06 435.97 435.97 0.0K
12:47 435.97 436.00 435.87 435.87 0.0K
12:48 435.87 435.95 435.87 435.95 0.0K
12:49 435.95 435.95 435.91 435.91 0.0K
12:50 435.91 435.91 435.88 435.91 0.0K
12:51 435.91 435.91 435.80 435.80 0.0K
12:52 435.80 435.84 435.80 435.84 0.0K
12:53 435.84 435.96 435.83 435.91 0.0K
12:54 435.91 435.98 435.83 435.83 0.0K
12:55 435.82 435.82 435.71 435.71 0.0K
12:56 435.71 435.89 435.71 435.89 0.0K
12:57 435.89 435.90 435.87 435.90 0.0K
12:58 435.90 435.91 435.80 435.80 0.0K
12:59 435.80 435.80 435.64 435.64 0.0K
13:00 435.64 435.64 435.43 435.52 0.0K
13:01 435.52 435.52 435.52 435.52 0.0K
13:02 435.52 435.61 435.50 435.61 0.0K
13:03 435.61 435.61 435.57 435.58 0.0K
13:04 435.58 435.58 435.51 435.58 0.0K
13:05 435.58 435.62 435.58 435.62 0.0K
13:06 435.62 435.62 435.58 435.59 0.0K
13:07 435.59 435.69 435.59 435.69 0.0K
13:08 435.69 435.69 435.69 435.69 0.0K
13:09 435.65 435.70 435.64 435.64 0.0K
13:10 435.64 435.64 435.61 435.64 0.0K
13:11 435.64 435.69 435.56 435.56 0.0K
13:12 435.56 435.60 435.52 435.52 0.0K
13:13 435.52 435.62 435.52 435.62 0.0K
13:14 435.62 435.64 435.62 435.62 0.0K
13:15 435.62 435.62 435.58 435.58 0.0K
13:16 435.58 435.58 435.54 435.58 0.0K
13:17 435.58 435.58 435.50 435.55 0.0K
13:18 435.55 435.55 435.43 435.43 0.0K
13:19 435.43 435.49 435.37 435.49 0.0K
13:20 435.49 435.56 435.48 435.48 0.0K
13:21 435.48 435.68 435.48 435.66 0.0K
13:22 435.66 435.66 435.64 435.64 0.0K
13:23 435.64 435.66 435.64 435.64 0.0K
13:24 435.64 435.74 435.64 435.74 0.0K
13:25 435.74 435.77 435.64 435.64 0.0K
13:26 435.56 435.63 435.56 435.59 0.0K
13:27 435.59 435.65 435.59 435.65 0.0K
13:28 435.65 435.67 435.64 435.67 0.0K
13:29 435.62 435.71 435.62 435.63 0.0K
13:30 435.63 435.72 435.63 435.72 0.0K
13:31 435.72 435.99 435.72 435.96 0.0K
13:32 435.96 435.96 435.88 435.93 0.0K
13:33 435.93 435.98 435.93 435.98 0.0K
13:34 435.98 436.11 435.98 436.11 0.0K
13:35 436.11 436.16 435.97 435.97 0.0K
13:36 435.97 436.09 435.94 436.07 0.0K
13:37 436.07 436.16 436.07 436.16 0.0K
13:38 436.16 436.16 436.12 436.12 0.0K
13:39 436.12 436.12 436.06 436.06 0.0K
13:40 436.06 436.06 436.02 436.06 0.0K
13:41 436.06 436.06 435.85 435.85 0.0K
13:42 435.85 436.05 435.83 436.05 0.0K
13:43 436.05 436.09 436.02 436.03 0.0K
13:44 436.03 436.11 436.03 436.03 0.0K
13:45 436.03 436.03 435.98 435.98 0.0K
13:46 435.98 436.00 435.91 436.00 0.0K
13:47 436.00 436.02 436.00 436.02 0.0K
13:48 436.02 436.06 436.02 436.06 0.0K
13:49 436.06 436.06 436.01 436.01 0.0K
13:50 436.01 436.05 435.98 435.98 0.0K
13:51 435.88 435.88 435.84 435.87 0.0K
13:52 435.87 435.87 435.81 435.81 0.0K
13:53 435.77 435.95 435.77 435.83 0.0K
13:54 435.83 435.84 435.81 435.84 0.0K
13:55 435.84 435.84 435.61 435.61 0.0K
13:56 435.61 435.67 435.56 435.56 0.0K
13:57 435.56 435.59 435.56 435.57 0.0K
13:58 435.57 435.57 435.45 435.45 0.0K
13:59 435.45 435.45 435.38 435.38 0.0K
14:00 435.38 435.41 435.29 435.34 0.0K
14:01 435.41 435.41 435.36 435.37 0.0K
14:02 435.37 435.59 435.36 435.59 0.0K
14:03 435.59 435.59 435.59 435.59 0.0K
14:04 435.54 435.61 435.51 435.61 0.0K
14:05 435.61 435.61 435.49 435.49 0.0K
14:06 435.49 435.53 435.49 435.50 0.0K
14:07 435.50 435.86 435.50 435.86 0.0K
14:08 435.86 435.94 435.82 435.83 0.0K
14:09 435.83 435.83 435.64 435.68 0.0K
14:10 435.68 435.75 435.68 435.75 0.0K
14:11 435.75 435.76 435.73 435.76 0.0K
14:12 435.76 435.76 435.70 435.70 0.0K
14:13 435.70 435.70 435.64 435.64 0.0K
14:14 435.64 435.69 435.60 435.69 0.0K
14:15 435.69 435.82 435.59 435.82 0.0K
14:16 435.82 435.82 435.71 435.71 0.0K
14:17 435.71 435.71 435.67 435.67 0.0K
14:18 435.67 435.67 435.59 435.59 0.0K
14:19 435.64 435.71 435.64 435.71 0.0K
14:20 435.71 435.73 435.58 435.73 0.0K
14:21 435.73 435.73 435.62 435.62 0.0K
14:22 435.62 435.62 435.52 435.62 0.0K
14:23 435.62 435.72 435.62 435.67 0.0K
14:24 435.67 435.77 435.67 435.76 0.0K
14:25 435.76 435.84 435.74 435.84 0.0K
14:26 435.84 435.84 435.70 435.84 0.0K
14:27 435.84 436.24 435.84 436.21 0.0K
14:28 436.21 436.22 436.19 436.19 0.0K
14:29 436.19 436.20 436.14 436.16 0.0K
14:30 436.16 436.23 436.14 436.14 0.0K
14:31 436.14 436.28 436.14 436.27 0.0K
14:32 436.27 436.40 436.27 436.40 0.0K
14:33 436.40 436.43 436.40 436.43 0.0K
14:34 436.43 436.52 436.43 436.52 0.0K
14:35 436.52 436.80 436.52 436.80 0.0K
14:36 436.80 436.80 436.69 436.70 0.0K
14:37 436.72 436.72 436.63 436.63 0.0K
14:38 436.63 436.71 436.63 436.71 0.0K
14:39 436.72 436.79 436.72 436.79 0.0K
14:40 436.79 436.79 436.68 436.69 0.0K
14:41 436.69 436.69 436.58 436.58 0.0K
14:42 436.58 436.68 436.58 436.68 0.0K
14:43 436.68 436.75 436.68 436.73 0.0K
14:44 436.73 436.93 436.73 436.93 0.0K
14:45 436.93 436.93 436.89 436.92 0.0K
14:46 436.92 436.97 436.92 436.96 0.0K
14:47 436.96 437.11 436.96 437.11 0.0K
14:48 437.11 437.11 436.99 437.01 0.0K
14:49 437.01 437.04 437.01 437.04 0.0K
14:50 437.04 437.05 436.94 436.94 0.0K
14:51 436.94 436.94 436.85 436.91 0.0K
14:52 436.91 437.01 436.91 436.97 0.0K
14:53 436.97 436.97 436.85 436.85 0.0K
14:54 436.85 436.85 436.73 436.73 0.0K
14:55 436.73 436.92 436.73 436.92 0.0K
14:56 436.92 436.92 436.83 436.83 0.0K
14:57 436.83 436.96 436.78 436.93 0.0K
14:58 436.93 437.02 436.85 436.93 0.0K
14:59 436.93 436.97 436.92 436.97 0.0K
15:00 436.97 437.00 436.92 436.92 0.0K
15:01 436.92 436.94 436.83 436.85 0.0K
15:02 436.85 436.89 436.73 436.73 0.0K
15:03 436.73 436.77 436.73 436.76 0.0K
15:04 436.76 436.81 436.73 436.79 0.0K
15:05 436.79 436.85 436.78 436.85 0.0K
15:06 436.85 436.88 436.83 436.88 0.0K
15:07 436.88 436.97 436.88 436.97 0.0K
15:08 436.97 436.97 436.94 436.97 0.0K
15:09 436.97 437.04 436.97 436.97 0.0K
15:10 436.97 436.97 436.85 436.85 0.0K
15:11 436.85 436.85 436.68 436.68 0.0K
15:12 436.68 436.68 436.50 436.50 0.0K
15:13 436.50 436.50 436.41 436.46 0.0K
15:14 436.50 436.69 436.50 436.66 0.0K
15:15 436.66 436.76 436.66 436.73 0.0K
15:16 436.73 436.80 436.70 436.80 0.0K
15:17 436.84 436.90 436.84 436.90 0.0K
15:18 436.90 436.92 436.83 436.83 0.0K
15:19 436.83 436.87 436.72 436.74 0.0K
15:20 436.74 436.76 436.66 436.72 0.0K
15:21 436.72 436.83 436.72 436.75 0.0K
15:22 436.75 436.75 436.59 436.65 0.0K
15:23 436.65 436.68 436.64 436.64 0.0K
15:24 436.64 436.80 436.60 436.76 0.0K
15:25 436.80 436.82 436.66 436.70 0.0K
15:26 436.70 436.70 436.53 436.54 0.0K
15:27 436.54 436.55 436.44 436.53 0.0K
15:28 436.53 436.53 436.39 436.39 0.0K
15:29 436.39 436.39 436.17 436.17 0.0K
15:30 436.17 436.17 435.13 435.13 0.0K
15:31 435.13 435.13 434.23 434.43 0.0K
15:32 434.65 435.19 434.65 435.18 0.0K
15:33 435.18 435.18 434.99 434.99 0.0K
15:34 434.99 435.24 434.99 435.06 0.0K
15:35 434.96 435.08 434.82 435.02 0.0K
15:36 435.02 435.20 434.94 434.99 0.0K
15:37 435.03 435.10 434.95 435.03 0.0K
15:38 435.03 435.11 434.61 434.61 0.0K
15:39 434.61 434.70 434.53 434.70 0.0K
15:40 434.70 434.86 434.65 434.75 0.0K
15:41 434.64 434.75 434.53 434.74 0.0K
15:42 434.74 434.77 434.58 434.72 0.0K
15:43 434.72 434.85 434.69 434.77 0.0K
15:44 434.81 434.81 434.60 434.60 0.0K
15:45 434.66 434.66 434.46 434.46 0.0K
15:46 434.55 434.65 434.29 434.53 0.0K
15:47 434.53 434.77 434.46 434.77 0.0K
15:48 434.77 434.80 434.52 434.52 0.0K
15:49 434.52 434.83 434.52 434.78 0.0K
15:50 434.66 434.89 434.66 434.78 0.0K
15:51 434.78 434.78 434.64 434.64 0.0K
15:52 434.64 434.98 434.64 434.98 0.0K
15:53 434.98 435.16 434.98 435.09 0.0K
15:54 435.09 435.09 434.98 435.04 0.0K
15:55 435.04 435.10 435.02 435.08 0.0K
15:56 435.08 435.08 434.84 434.92 0.0K
15:57 434.92 434.92 434.70 434.79 0.0K
15:58 434.70 434.78 434.60 434.60 0.0K
15:59 434.60 434.95 434.60 434.95 0.0K
16:00 434.95 435.03 434.85 435.03 0.0K
16:01 435.03 435.20 434.62 434.62 0.0K
16:02 434.62 434.72 434.49 434.50 0.0K
16:03 434.50 434.51 434.33 434.51 0.0K
16:04 434.51 434.51 434.41 434.45 0.0K
16:05 434.45 434.45 434.40 434.44 0.0K
16:06 434.44 434.44 434.28 434.34 0.0K
16:07 434.34 434.35 434.25 434.29 0.0K
16:08 434.44 434.61 434.43 434.43 0.0K
16:09 434.43 434.43 434.27 434.27 0.0K
16:10 434.40 434.47 434.19 434.25 0.0K
16:11 434.25 434.32 434.23 434.32 0.0K
16:12 434.32 434.44 434.32 434.39 0.0K
16:13 434.39 434.66 434.39 434.63 0.0K
16:14 434.63 434.63 434.46 434.55 0.0K
16:15 434.55 434.55 434.50 434.55 0.0K
16:16 434.55 434.64 434.50 434.64 0.0K
16:17 434.64 434.64 434.56 434.61 0.0K
16:18 434.61 434.70 434.46 434.46 0.0K
16:19 434.46 434.83 434.46 434.60 0.0K
16:20 434.59 434.59 434.59 434.59 0.0K
16:21 434.59 434.59 434.59 434.59 0.0K
16:22 434.59 434.59 434.59 434.59 0.0K
16:23 434.59 434.59 434.59 434.59 0.0K
16:24 434.59 434.59 434.59 434.59 0.0K
16:25 434.59 434.59 433.75 433.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし