Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ ノルウェー →
415.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 423.52 425.94 423.51 425.94 0.0K
09:01 425.94 425.99 425.38 425.45 0.0K
09:02 425.45 425.53 425.37 425.40 0.0K
09:03 425.28 425.49 425.20 425.23 0.0K
09:04 425.23 425.36 424.77 425.20 0.0K
09:05 425.20 425.45 425.20 425.23 0.0K
09:06 425.35 425.35 424.98 424.98 0.0K
09:07 424.98 425.05 424.91 425.05 0.0K
09:08 425.05 425.32 425.01 425.32 0.0K
09:09 425.52 425.70 425.44 425.57 0.0K
09:10 425.63 426.85 425.63 426.85 0.0K
09:11 426.85 427.04 426.85 427.04 0.0K
09:12 427.00 427.24 427.00 427.16 0.0K
09:13 427.12 427.23 427.00 427.00 0.0K
09:14 426.96 427.35 426.96 427.33 0.0K
09:15 427.26 427.26 427.02 427.02 0.0K
09:16 427.02 427.02 426.84 427.00 0.0K
09:17 427.00 427.00 426.62 426.71 0.0K
09:18 426.71 426.83 426.68 426.81 0.0K
09:19 426.81 426.81 426.45 426.67 0.0K
09:20 426.67 426.71 426.62 426.71 0.0K
09:21 426.71 426.71 426.54 426.66 0.0K
09:22 426.66 426.66 426.49 426.53 0.0K
09:23 426.53 426.67 426.53 426.54 0.0K
09:24 426.54 426.81 426.54 426.65 0.0K
09:25 426.65 426.65 426.48 426.55 0.0K
09:26 426.55 427.43 426.55 427.33 0.0K
09:27 427.33 427.80 427.33 427.75 0.0K
09:28 427.75 427.94 427.46 427.46 0.0K
09:29 427.46 427.75 427.46 427.68 0.0K
09:30 427.66 427.66 427.39 427.49 0.0K
09:31 427.49 427.52 427.44 427.52 0.0K
09:32 427.52 427.55 427.39 427.39 0.0K
09:33 427.39 427.56 427.39 427.56 0.0K
09:34 427.56 427.56 427.35 427.35 0.0K
09:35 427.35 427.45 427.31 427.37 0.0K
09:36 427.37 427.41 427.34 427.41 0.0K
09:37 427.41 427.73 427.41 427.53 0.0K
09:38 427.53 428.05 427.53 428.05 0.0K
09:39 428.05 428.15 427.96 427.96 0.0K
09:40 427.96 428.15 427.89 427.89 0.0K
09:41 427.89 427.91 427.80 427.80 0.0K
09:42 427.80 427.88 427.58 427.72 0.0K
09:43 427.68 427.68 427.13 427.22 0.0K
09:44 427.05 427.18 427.05 427.18 0.0K
09:45 427.18 427.22 427.09 427.09 0.0K
09:46 427.09 427.28 427.04 427.28 0.0K
09:47 427.28 427.28 426.89 426.89 0.0K
09:48 426.89 427.33 426.89 427.33 0.0K
09:49 427.33 427.33 427.14 427.22 0.0K
09:50 427.22 427.42 427.20 427.42 0.0K
09:51 427.42 427.44 427.38 427.44 0.0K
09:52 427.44 427.56 427.44 427.50 0.0K
09:53 427.50 427.67 427.50 427.67 0.0K
09:54 427.67 427.85 427.60 427.73 0.0K
09:55 427.73 427.73 427.18 427.31 0.0K
09:56 427.31 427.32 426.61 426.73 0.0K
09:57 426.73 426.79 426.64 426.66 0.0K
09:58 426.60 426.74 426.54 426.54 0.0K
09:59 426.52 426.56 426.39 426.39 0.0K
10:00 426.39 426.49 426.36 426.38 0.0K
10:01 426.38 426.60 426.38 426.60 0.0K
10:02 426.60 426.67 426.60 426.67 0.0K
10:03 426.67 426.85 426.67 426.84 0.0K
10:04 426.84 427.04 426.84 426.96 0.0K
10:05 426.96 427.45 426.95 427.45 0.0K
10:06 427.45 427.60 427.45 427.60 0.0K
10:07 427.60 427.82 427.59 427.82 0.0K
10:08 427.82 427.85 427.77 427.79 0.0K
10:09 427.79 427.90 427.78 427.89 0.0K
10:10 427.89 427.96 427.79 427.84 0.0K
10:11 427.84 427.87 427.84 427.87 0.0K
10:12 427.87 427.95 427.62 427.62 0.0K
10:13 427.62 427.69 427.62 427.69 0.0K
10:14 427.69 427.91 427.69 427.91 0.0K
10:15 427.91 427.95 427.75 427.75 0.0K
10:16 427.75 427.77 427.73 427.77 0.0K
10:17 427.77 427.77 427.63 427.69 0.0K
10:18 427.69 427.92 427.69 427.92 0.0K
10:19 427.97 428.06 427.71 427.92 0.0K
10:20 427.92 428.47 427.92 428.28 0.0K
10:21 428.28 428.44 428.28 428.39 0.0K
10:22 428.39 428.56 428.39 428.56 0.0K
10:23 428.56 428.71 428.44 428.71 0.0K
10:24 428.71 428.99 428.70 428.99 0.0K
10:25 428.99 428.99 428.82 428.82 0.0K
10:26 428.82 428.83 428.67 428.67 0.0K
10:27 428.67 428.67 428.41 428.41 0.0K
10:28 428.41 428.41 427.97 427.97 0.0K
10:29 427.97 428.40 427.97 428.36 0.0K
10:30 428.36 428.48 428.31 428.31 0.0K
10:31 428.31 428.37 428.31 428.37 0.0K
10:32 428.37 428.52 428.37 428.52 0.0K
10:33 428.52 428.77 428.46 428.77 0.0K
10:34 428.77 428.77 428.61 428.65 0.0K
10:35 428.65 428.69 428.56 428.56 0.0K
10:36 428.56 428.56 428.42 428.45 0.0K
10:37 428.45 428.54 428.45 428.54 0.0K
10:38 428.54 428.61 428.21 428.21 0.0K
10:39 428.22 428.30 428.22 428.30 0.0K
10:40 428.30 428.38 428.12 428.22 0.0K
10:41 428.22 428.55 428.19 428.55 0.0K
10:42 428.55 428.55 428.38 428.45 0.0K
10:43 428.45 428.53 428.40 428.51 0.0K
10:44 428.51 428.66 428.41 428.43 0.0K
10:45 428.43 428.59 428.33 428.48 0.0K
10:46 428.48 428.59 428.48 428.58 0.0K
10:47 428.53 428.66 428.21 428.21 0.0K
10:48 428.22 428.22 428.11 428.15 0.0K
10:49 428.15 428.21 428.13 428.21 0.0K
10:50 428.21 428.21 428.14 428.17 0.0K
10:51 428.17 428.23 428.13 428.15 0.0K
10:52 428.15 428.19 428.08 428.16 0.0K
10:53 428.16 428.16 428.09 428.09 0.0K
10:54 428.09 428.09 428.01 428.02 0.0K
10:55 428.02 428.02 428.00 428.02 0.0K
10:56 428.02 428.02 427.89 427.97 0.0K
10:57 427.97 427.97 427.92 427.97 0.0K
10:58 427.97 427.97 427.64 427.64 0.0K
10:59 427.64 427.68 427.58 427.62 0.0K
11:00 427.62 427.68 427.57 427.59 0.0K
11:01 427.59 427.64 427.57 427.64 0.0K
11:02 427.64 427.70 427.56 427.56 0.0K
11:03 427.64 427.64 427.51 427.60 0.0K
11:04 427.60 427.60 427.52 427.56 0.0K
11:05 427.56 427.59 427.48 427.59 0.0K
11:06 427.33 427.53 427.29 427.41 0.0K
11:07 427.41 427.41 427.25 427.25 0.0K
11:08 427.25 427.25 427.11 427.11 0.0K
11:09 427.11 427.25 427.11 427.20 0.0K
11:10 427.20 427.25 427.16 427.25 0.0K
11:11 427.25 427.25 427.07 427.07 0.0K
11:12 427.07 427.07 426.98 427.02 0.0K
11:13 427.02 427.04 426.99 427.01 0.0K
11:14 427.01 427.07 426.97 426.97 0.0K
11:15 426.97 426.99 426.71 426.72 0.0K
11:16 426.72 426.80 426.72 426.76 0.0K
11:17 426.76 426.83 426.72 426.78 0.0K
11:18 426.78 426.79 426.64 426.64 0.0K
11:19 426.64 426.86 426.64 426.85 0.0K
11:20 426.85 426.85 426.74 426.74 0.0K
11:21 426.74 426.79 426.57 426.67 0.0K
11:22 426.68 426.76 426.60 426.63 0.0K
11:23 426.63 426.63 426.51 426.52 0.0K
11:24 426.52 426.52 426.47 426.47 0.0K
11:25 426.47 426.52 426.41 426.52 0.0K
11:26 426.52 426.87 426.52 426.87 0.0K
11:27 426.87 426.91 426.86 426.86 0.0K
11:28 426.86 427.00 426.86 426.96 0.0K
11:29 426.98 427.05 426.93 426.93 0.0K
11:30 426.93 426.97 426.88 426.93 0.0K
11:31 426.93 427.01 426.91 426.97 0.0K
11:32 426.97 427.09 426.90 427.03 0.0K
11:33 427.03 427.05 426.92 426.92 0.0K
11:34 426.92 426.92 426.81 426.81 0.0K
11:35 426.81 426.81 426.72 426.74 0.0K
11:36 426.74 426.77 426.60 426.60 0.0K
11:37 426.60 426.64 426.60 426.64 0.0K
11:38 426.64 426.76 426.64 426.76 0.0K
11:39 426.76 426.76 426.63 426.76 0.0K
11:40 426.79 426.80 426.76 426.80 0.0K
11:41 426.80 426.84 426.74 426.74 0.0K
11:42 426.74 426.76 426.70 426.70 0.0K
11:43 426.70 426.74 426.50 426.52 0.0K
11:44 426.52 426.74 426.49 426.62 0.0K
11:45 426.62 426.66 426.53 426.53 0.0K
11:46 426.53 426.61 426.53 426.59 0.0K
11:47 426.59 426.64 426.53 426.53 0.0K
11:48 426.53 426.57 426.49 426.57 0.0K
11:49 426.57 426.69 426.57 426.69 0.0K
11:50 426.69 426.69 426.60 426.60 0.0K
11:51 426.62 426.67 426.45 426.48 0.0K
11:52 426.48 426.48 426.46 426.47 0.0K
11:53 426.47 426.52 426.42 426.42 0.0K
11:54 426.42 426.50 426.39 426.43 0.0K
11:55 426.43 426.52 426.43 426.51 0.0K
11:56 426.51 426.76 426.51 426.76 0.0K
11:57 426.76 426.77 426.71 426.73 0.0K
11:58 426.73 426.78 426.64 426.68 0.0K
11:59 426.68 426.92 426.68 426.85 0.0K
12:00 426.85 426.86 426.76 426.82 0.0K
12:01 426.82 426.82 426.65 426.75 0.0K
12:02 426.75 427.01 426.75 427.01 0.0K
12:03 427.01 427.06 426.94 427.03 0.0K
12:04 427.03 427.17 427.03 427.17 0.0K
12:05 427.29 427.32 427.21 427.26 0.0K
12:06 427.26 427.33 427.26 427.32 0.0K
12:07 427.32 427.57 427.32 427.57 0.0K
12:08 427.57 427.62 427.57 427.58 0.0K
12:09 427.62 427.69 427.45 427.45 0.0K
12:10 427.45 427.62 427.45 427.62 0.0K
12:11 427.62 427.75 427.62 427.75 0.0K
12:12 427.75 427.76 427.75 427.76 0.0K
12:13 427.76 427.76 427.64 427.70 0.0K
12:14 427.70 427.72 427.70 427.72 0.0K
12:15 427.72 427.72 427.69 427.71 0.0K
12:16 427.71 427.73 427.63 427.63 0.0K
12:17 427.63 427.68 427.61 427.64 0.0K
12:18 427.64 427.64 427.53 427.53 0.0K
12:19 427.53 427.66 427.53 427.54 0.0K
12:20 427.54 427.80 427.54 427.80 0.0K
12:21 427.80 427.80 427.75 427.77 0.0K
12:22 427.77 427.77 427.64 427.64 0.0K
12:23 427.64 427.75 427.58 427.65 0.0K
12:24 427.65 427.70 427.62 427.67 0.0K
12:25 427.74 427.97 427.74 427.97 0.0K
12:26 427.97 427.99 427.87 427.94 0.0K
12:27 427.94 427.95 427.89 427.95 0.0K
12:28 427.95 428.00 427.95 428.00 0.0K
12:29 428.00 428.05 428.00 428.02 0.0K
12:30 428.02 428.17 428.02 428.17 0.0K
12:31 428.17 428.17 427.94 427.96 0.0K
12:32 428.05 428.16 428.05 428.12 0.0K
12:33 428.12 428.20 428.07 428.15 0.0K
12:34 428.15 428.17 428.13 428.17 0.0K
12:35 428.17 428.29 428.08 428.17 0.0K
12:36 428.17 428.21 428.12 428.17 0.0K
12:37 428.17 428.21 428.17 428.21 0.0K
12:38 428.21 428.21 427.87 427.87 0.0K
12:39 427.87 427.90 427.81 427.85 0.0K
12:40 427.85 427.86 427.84 427.84 0.0K
12:41 427.84 427.85 427.77 427.77 0.0K
12:42 427.77 427.80 427.69 427.80 0.0K
12:43 427.80 427.80 427.76 427.76 0.0K
12:44 427.76 427.76 427.71 427.72 0.0K
12:45 427.72 427.75 427.66 427.66 0.0K
12:46 427.66 427.75 427.61 427.75 0.0K
12:47 427.75 427.86 427.73 427.86 0.0K
12:48 427.86 427.89 427.78 427.78 0.0K
12:49 427.78 427.78 427.74 427.74 0.0K
12:50 427.74 427.84 427.74 427.77 0.0K
12:51 427.77 427.81 427.74 427.77 0.0K
12:52 427.77 427.77 427.68 427.68 0.0K
12:53 427.68 427.79 427.68 427.74 0.0K
12:54 427.74 427.74 427.57 427.60 0.0K
12:55 427.60 427.60 427.54 427.59 0.0K
12:56 427.59 427.60 427.58 427.58 0.0K
12:57 427.58 427.58 427.54 427.54 0.0K
12:58 427.54 427.62 427.54 427.62 0.0K
12:59 427.62 427.62 427.58 427.58 0.0K
13:00 427.58 427.58 427.43 427.53 0.0K
13:01 427.53 427.53 427.17 427.17 0.0K
13:02 427.17 427.30 427.03 427.07 0.0K
13:03 427.07 427.14 427.04 427.14 0.0K
13:04 427.14 427.27 427.14 427.26 0.0K
13:05 427.26 427.33 427.26 427.27 0.0K
13:06 427.27 427.27 427.23 427.23 0.0K
13:07 427.14 427.20 427.11 427.20 0.0K
13:08 427.20 427.20 427.20 427.20 0.0K
13:09 427.21 427.21 427.16 427.16 0.0K
13:10 427.16 427.16 426.65 426.65 0.0K
13:11 426.65 426.72 426.64 426.67 0.0K
13:12 426.67 426.84 426.67 426.79 0.0K
13:13 426.79 426.80 426.70 426.80 0.0K
13:14 426.80 426.81 426.80 426.81 0.0K
13:15 426.81 426.82 426.71 426.76 0.0K
13:16 426.76 426.94 426.60 426.60 0.0K
13:17 426.60 426.79 426.60 426.79 0.0K
13:18 426.79 426.79 426.47 426.48 0.0K
13:19 426.48 426.56 426.48 426.56 0.0K
13:20 426.56 426.56 426.53 426.54 0.0K
13:21 426.54 426.66 426.50 426.63 0.0K
13:22 426.63 426.64 426.60 426.61 0.0K
13:23 426.61 426.83 426.59 426.81 0.0K
13:24 426.81 426.81 426.73 426.73 0.0K
13:25 426.73 426.73 426.59 426.70 0.0K
13:26 426.70 426.85 426.70 426.78 0.0K
13:27 426.78 426.80 426.78 426.80 0.0K
13:28 426.80 426.89 426.80 426.85 0.0K
13:29 426.85 426.98 426.81 426.98 0.0K
13:30 427.00 427.00 426.92 426.93 0.0K
13:31 426.93 426.93 426.79 426.83 0.0K
13:32 426.83 427.02 426.83 427.02 0.0K
13:33 427.02 427.02 427.01 427.02 0.0K
13:34 427.02 427.07 427.00 427.00 0.0K
13:35 427.00 427.07 426.94 427.07 0.0K
13:36 427.07 427.15 427.07 427.15 0.0K
13:37 427.15 427.28 427.14 427.28 0.0K
13:38 427.28 427.36 427.28 427.36 0.0K
13:39 427.36 427.36 427.20 427.20 0.0K
13:40 427.20 427.23 427.10 427.16 0.0K
13:41 427.16 427.18 427.04 427.04 0.0K
13:42 427.04 427.05 427.04 427.04 0.0K
13:43 427.04 427.26 427.04 427.21 0.0K
13:44 427.21 427.22 427.04 427.04 0.0K
13:45 427.04 427.04 426.76 426.88 0.0K
13:46 426.88 426.88 426.79 426.87 0.0K
13:47 426.87 426.87 426.80 426.84 0.0K
13:48 426.84 426.87 426.83 426.86 0.0K
13:49 426.86 426.87 426.86 426.86 0.0K
13:50 426.86 427.03 426.86 426.96 0.0K
13:51 426.96 427.03 426.96 426.99 0.0K
13:52 426.99 427.06 426.84 426.97 0.0K
13:53 426.97 426.97 426.80 426.80 0.0K
13:54 426.80 426.80 426.80 426.80 0.0K
13:55 426.80 427.09 426.80 427.06 0.0K
13:56 427.06 427.09 427.02 427.05 0.0K
13:57 427.05 427.11 427.05 427.06 0.0K
13:58 427.06 427.07 426.93 426.95 0.0K
13:59 426.95 427.15 426.91 427.15 0.0K
14:00 427.15 427.32 427.15 427.31 0.0K
14:01 427.31 427.31 427.21 427.22 0.0K
14:02 427.22 427.39 427.22 427.32 0.0K
14:03 427.32 427.46 427.32 427.37 0.0K
14:04 427.37 427.37 427.33 427.37 0.0K
14:05 427.37 427.45 427.21 427.30 0.0K
14:06 427.30 427.30 427.28 427.28 0.0K
14:07 427.28 427.30 427.26 427.27 0.0K
14:08 427.27 427.34 427.21 427.21 0.0K
14:09 427.21 427.29 427.21 427.29 0.0K
14:10 427.29 427.32 427.29 427.32 0.0K
14:11 427.32 427.48 427.30 427.48 0.0K
14:12 427.48 427.48 427.48 427.48 0.0K
14:13 427.48 427.48 427.38 427.39 0.0K
14:14 427.39 427.46 427.35 427.35 0.0K
14:15 427.35 427.35 427.22 427.28 0.0K
14:16 427.28 427.35 427.22 427.22 0.0K
14:17 427.22 427.29 427.18 427.23 0.0K
14:18 427.23 427.41 427.23 427.41 0.0K
14:19 427.41 427.45 427.37 427.45 0.0K
14:20 427.45 427.47 427.44 427.44 0.0K
14:21 427.44 427.48 427.41 427.48 0.0K
14:22 427.48 427.48 427.36 427.42 0.0K
14:23 427.42 427.56 427.40 427.56 0.0K
14:24 427.56 427.56 427.52 427.52 0.0K
14:25 427.52 427.54 427.49 427.49 0.0K
14:26 427.49 427.52 427.47 427.50 0.0K
14:27 427.50 427.50 427.35 427.36 0.0K
14:28 427.36 427.36 427.19 427.19 0.0K
14:29 427.19 427.27 427.19 427.23 0.0K
14:30 427.23 427.39 427.23 427.39 0.0K
14:31 427.39 427.48 427.38 427.44 0.0K
14:32 427.44 427.48 427.39 427.48 0.0K
14:33 427.48 427.57 427.45 427.45 0.0K
14:34 427.45 427.51 427.45 427.51 0.0K
14:35 427.51 427.51 427.28 427.28 0.0K
14:36 427.28 427.41 427.28 427.37 0.0K
14:37 427.37 427.37 427.37 427.37 0.0K
14:38 427.37 427.37 427.27 427.27 0.0K
14:39 427.27 427.32 427.19 427.20 0.0K
14:40 427.20 427.20 427.10 427.15 0.0K
14:41 427.15 427.20 427.15 427.20 0.0K
14:42 427.20 427.20 427.06 427.11 0.0K
14:43 427.11 427.27 427.08 427.20 0.0K
14:44 427.20 427.20 427.13 427.13 0.0K
14:45 427.13 427.19 427.01 427.19 0.0K
14:46 427.11 427.11 427.02 427.02 0.0K
14:47 427.02 427.02 426.95 426.95 0.0K
14:48 426.95 427.02 426.91 427.00 0.0K
14:49 427.00 427.07 427.00 427.05 0.0K
14:50 427.05 427.05 426.90 426.94 0.0K
14:51 426.94 426.94 426.86 426.89 0.0K
14:52 426.89 426.94 426.89 426.94 0.0K
14:53 426.92 426.92 426.66 426.66 0.0K
14:54 426.66 426.79 426.65 426.65 0.0K
14:55 426.65 426.65 426.42 426.49 0.0K
14:56 426.49 426.53 426.22 426.22 0.0K
14:57 426.22 426.24 426.19 426.24 0.0K
14:58 426.24 426.34 426.24 426.29 0.0K
14:59 426.29 426.33 426.24 426.24 0.0K
15:00 426.24 426.24 426.24 426.24 0.0K
15:01 426.24 426.49 426.24 426.49 0.0K
15:02 426.38 426.67 426.38 426.67 0.0K
15:03 426.67 427.60 426.62 427.56 0.0K
15:04 427.45 427.81 427.41 427.81 0.0K
15:05 427.81 428.07 427.81 428.03 0.0K
15:06 428.03 428.20 428.03 428.09 0.0K
15:07 428.01 428.36 428.01 428.35 0.0K
15:08 428.35 428.39 428.31 428.36 0.0K
15:09 428.36 428.42 428.16 428.16 0.0K
15:10 428.16 428.16 427.88 427.97 0.0K
15:11 427.97 428.07 427.69 427.69 0.0K
15:12 427.69 427.81 427.69 427.81 0.0K
15:13 427.81 427.81 427.67 427.75 0.0K
15:14 427.75 428.01 427.75 428.01 0.0K
15:15 428.01 428.05 427.96 428.05 0.0K
15:16 428.05 428.24 428.05 428.24 0.0K
15:17 428.32 428.39 428.31 428.31 0.0K
15:18 428.31 428.38 428.27 428.27 0.0K
15:19 428.27 428.30 428.27 428.30 0.0K
15:20 428.30 428.30 428.20 428.27 0.0K
15:21 428.27 428.27 428.03 428.08 0.0K
15:22 428.12 428.13 428.05 428.05 0.0K
15:23 428.05 428.05 427.87 427.87 0.0K
15:24 427.87 427.87 427.80 427.80 0.0K
15:25 427.80 427.80 427.68 427.72 0.0K
15:26 427.72 427.74 427.60 427.71 0.0K
15:27 427.68 427.72 427.63 427.63 0.0K
15:28 427.63 427.63 427.60 427.60 0.0K
15:29 427.62 427.83 427.51 427.80 0.0K
15:30 427.86 427.95 426.68 426.68 0.0K
15:31 426.68 426.94 425.90 425.90 0.0K
15:32 425.87 425.87 424.56 424.77 0.0K
15:33 424.77 425.36 424.77 425.18 0.0K
15:34 425.22 425.49 425.18 425.40 0.0K
15:35 425.40 425.60 425.14 425.14 0.0K
15:36 425.13 425.33 425.12 425.20 0.0K
15:37 425.20 425.46 425.20 425.46 0.0K
15:38 425.46 425.46 425.22 425.27 0.0K
15:39 425.27 425.27 424.33 424.34 0.0K
15:40 424.34 424.34 423.69 423.69 0.0K
15:41 423.69 423.83 423.59 423.62 0.0K
15:42 423.62 423.71 423.56 423.62 0.0K
15:43 423.62 423.84 423.60 423.81 0.0K
15:44 423.81 424.04 423.71 423.98 0.0K
15:45 423.92 424.24 423.92 424.24 0.0K
15:46 424.31 424.50 424.25 424.48 0.0K
15:47 424.36 424.54 424.36 424.48 0.0K
15:48 424.48 424.66 424.48 424.66 0.0K
15:49 424.66 424.66 424.48 424.52 0.0K
15:50 424.55 424.55 423.81 423.86 0.0K
15:51 423.96 424.01 423.87 423.91 0.0K
15:52 423.91 423.95 423.74 423.79 0.0K
15:53 423.79 423.87 423.75 423.84 0.0K
15:54 423.84 424.05 423.84 423.86 0.0K
15:55 423.86 423.89 423.47 423.48 0.0K
15:56 423.47 423.63 423.44 423.46 0.0K
15:57 423.46 423.63 423.46 423.55 0.0K
15:58 423.59 423.61 423.37 423.45 0.0K
15:59 423.46 423.64 423.44 423.46 0.0K
16:00 423.46 423.50 423.40 423.50 0.0K
16:01 423.50 423.50 423.27 423.27 0.0K
16:02 423.27 423.39 423.14 423.27 0.0K
16:03 423.27 423.34 423.20 423.20 0.0K
16:04 423.20 423.24 422.64 422.73 0.0K
16:05 422.73 422.85 422.47 422.55 0.0K
16:06 422.50 422.50 422.18 422.19 0.0K
16:07 422.19 422.20 422.02 422.02 0.0K
16:08 421.98 422.07 421.96 421.96 0.0K
16:09 421.96 422.27 421.96 422.27 0.0K
16:10 422.23 422.30 422.08 422.21 0.0K
16:11 422.21 422.21 421.98 422.09 0.0K
16:12 422.05 422.17 421.97 422.13 0.0K
16:13 422.13 422.24 422.04 422.22 0.0K
16:14 422.18 422.41 422.16 422.41 0.0K
16:15 422.51 422.51 422.14 422.15 0.0K
16:16 422.15 422.23 422.09 422.15 0.0K
16:17 422.15 422.15 421.89 421.96 0.0K
16:18 421.96 422.07 421.95 422.07 0.0K
16:19 422.07 422.14 421.92 421.92 0.0K
16:20 421.92 421.92 421.92 421.92 0.0K
16:21 421.92 421.92 421.92 421.92 0.0K
16:22 421.92 421.92 421.92 421.92 0.0K
16:23 421.92 421.92 421.92 421.92 0.0K
16:24 421.92 421.92 421.92 421.92 0.0K
16:25 421.92 422.00 421.58 421.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし