Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ ノルウェー →
414.03
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 341.98 344.54 341.98 344.26 0.0K
09:01 344.26 344.55 343.76 344.55 0.0K
09:02 344.48 344.99 344.48 344.75 0.0K
09:03 344.75 345.05 344.75 345.02 0.0K
09:04 345.02 345.09 344.93 344.93 0.0K
09:05 344.93 345.11 344.93 345.08 0.0K
09:06 345.07 345.34 345.03 345.28 0.0K
09:07 345.28 345.35 344.71 344.72 0.0K
09:08 344.72 344.76 344.55 344.55 0.0K
09:09 344.55 344.65 344.47 344.54 0.0K
09:10 344.54 344.93 344.54 344.89 0.0K
09:11 344.89 345.11 344.87 345.03 0.0K
09:12 345.03 345.64 345.03 345.64 0.0K
09:13 345.64 345.79 345.62 345.68 0.0K
09:14 345.68 345.68 345.26 345.26 0.0K
09:15 345.26 345.26 345.01 345.03 0.0K
09:16 345.02 345.05 344.79 344.81 0.0K
09:17 344.81 345.00 344.81 344.92 0.0K
09:18 344.85 344.94 344.79 344.94 0.0K
09:19 344.94 345.09 344.94 345.09 0.0K
09:20 345.09 345.09 344.87 344.87 0.0K
09:21 344.87 344.94 344.79 344.79 0.0K
09:22 344.79 344.86 344.74 344.82 0.0K
09:23 344.82 344.99 344.82 344.95 0.0K
09:24 344.95 344.95 344.77 344.80 0.0K
09:25 344.72 344.72 344.45 344.47 0.0K
09:26 344.44 344.45 344.32 344.38 0.0K
09:27 344.38 344.42 344.36 344.38 0.0K
09:28 344.38 344.48 344.37 344.37 0.0K
09:29 344.37 344.61 344.37 344.51 0.0K
09:30 344.51 344.73 344.51 344.73 0.0K
09:31 344.73 344.76 344.69 344.72 0.0K
09:32 344.72 344.74 344.46 344.46 0.0K
09:33 344.46 344.48 344.39 344.39 0.0K
09:34 344.39 344.39 344.32 344.34 0.0K
09:35 344.34 344.34 344.18 344.18 0.0K
09:36 344.18 344.19 344.02 344.07 0.0K
09:37 344.07 344.12 344.03 344.06 0.0K
09:38 344.06 344.06 343.89 343.89 0.0K
09:39 343.89 343.93 343.85 343.91 0.0K
09:40 343.91 343.99 343.88 343.92 0.0K
09:41 343.92 343.92 343.86 343.92 0.0K
09:42 343.92 343.96 343.84 343.84 0.0K
09:43 343.84 343.84 343.30 343.32 0.0K
09:44 343.32 343.32 343.24 343.24 0.0K
09:45 343.24 343.26 342.96 342.96 0.0K
09:46 342.96 342.96 342.69 342.69 0.0K
09:47 342.69 342.69 342.35 342.42 0.0K
09:48 342.42 342.45 342.32 342.36 0.0K
09:49 342.36 342.45 342.36 342.36 0.0K
09:50 342.32 342.36 342.32 342.35 0.0K
09:51 342.35 342.42 342.35 342.42 0.0K
09:52 342.42 342.44 342.29 342.29 0.0K
09:53 342.29 342.34 341.87 341.87 0.0K
09:54 341.87 341.87 341.62 341.64 0.0K
09:55 341.64 341.69 341.60 341.64 0.0K
09:56 341.64 341.70 341.64 341.70 0.0K
09:57 341.70 341.74 341.66 341.68 0.0K
09:58 341.68 341.84 341.68 341.84 0.0K
09:59 341.84 341.92 341.83 341.92 0.0K
10:00 341.92 341.95 341.77 341.79 0.0K
10:01 341.79 341.79 341.74 341.74 0.0K
10:02 341.74 341.79 341.74 341.75 0.0K
10:03 341.74 341.74 341.63 341.70 0.0K
10:04 341.70 341.70 341.65 341.65 0.0K
10:05 341.65 341.73 341.63 341.67 0.0K
10:06 341.63 341.67 341.63 341.67 0.0K
10:07 341.67 341.70 341.67 341.69 0.0K
10:08 341.69 341.69 341.67 341.69 0.0K
10:09 341.69 341.69 341.55 341.55 0.0K
10:10 341.55 341.56 341.55 341.56 0.0K
10:11 341.56 341.58 341.49 341.49 0.0K
10:12 341.51 341.53 341.42 341.42 0.0K
10:13 341.42 341.44 341.42 341.42 0.0K
10:14 341.42 341.42 341.42 341.42 0.0K
10:15 341.42 341.46 341.42 341.46 0.0K
10:16 341.46 341.57 341.35 341.35 0.0K
10:17 341.45 341.63 341.43 341.59 0.0K
10:18 341.59 341.68 341.58 341.68 0.0K
10:19 341.68 341.89 341.68 341.89 0.0K
10:20 341.89 341.95 341.87 341.95 0.0K
10:21 341.95 342.01 341.86 342.01 0.0K
10:22 342.01 342.01 341.98 341.98 0.0K
10:23 341.98 342.16 341.98 342.16 0.0K
10:24 342.16 342.16 342.13 342.16 0.0K
10:25 342.16 342.16 342.10 342.12 0.0K
10:26 342.12 342.35 342.12 342.35 0.0K
10:27 342.35 342.42 342.35 342.42 0.0K
10:28 342.42 342.45 342.37 342.45 0.0K
10:29 342.45 342.45 342.38 342.43 0.0K
10:30 342.43 342.47 342.37 342.37 0.0K
10:31 342.47 342.47 342.41 342.41 0.0K
10:32 342.41 342.49 342.41 342.49 0.0K
10:33 342.49 342.63 342.46 342.63 0.0K
10:34 342.63 342.68 342.60 342.68 0.0K
10:35 342.68 342.77 342.68 342.73 0.0K
10:36 342.73 342.79 342.71 342.79 0.0K
10:37 342.79 342.79 342.71 342.78 0.0K
10:38 342.78 342.78 342.73 342.73 0.0K
10:39 342.73 342.81 342.73 342.78 0.0K
10:40 342.78 342.95 342.78 342.95 0.0K
10:41 342.95 342.97 342.92 342.97 0.0K
10:42 342.97 342.97 342.91 342.91 0.0K
10:43 342.91 342.97 342.91 342.93 0.0K
10:44 342.93 343.05 342.93 343.05 0.0K
10:45 343.05 343.06 343.04 343.06 0.0K
10:46 343.06 343.21 343.06 343.21 0.0K
10:47 343.31 343.49 343.23 343.49 0.0K
10:48 343.49 343.51 343.48 343.51 0.0K
10:49 343.51 343.78 343.51 343.78 0.0K
10:50 343.80 344.16 343.80 344.16 0.0K
10:51 344.16 344.21 344.09 344.15 0.0K
10:52 344.15 344.17 344.04 344.04 0.0K
10:53 344.04 344.09 344.04 344.09 0.0K
10:54 344.09 344.09 343.90 343.97 0.0K
10:55 343.97 343.98 343.97 343.98 0.0K
10:56 343.98 343.98 343.96 343.96 0.0K
10:57 343.96 343.96 343.89 343.94 0.0K
10:58 343.94 344.04 343.94 344.04 0.0K
10:59 344.04 344.04 343.86 343.86 0.0K
11:00 343.86 344.07 343.86 344.07 0.0K
11:01 344.07 344.16 344.07 344.14 0.0K
11:02 344.14 344.17 343.95 344.17 0.0K
11:03 344.17 344.26 344.08 344.19 0.0K
11:04 344.19 344.63 344.19 344.63 0.0K
11:05 344.63 344.63 344.59 344.62 0.0K
11:06 344.62 344.71 344.62 344.71 0.0K
11:07 344.71 344.77 344.71 344.77 0.0K
11:08 344.77 344.80 344.73 344.79 0.0K
11:09 344.79 344.81 344.79 344.79 0.0K
11:10 344.79 344.92 344.78 344.92 0.0K
11:11 344.92 344.92 344.69 344.72 0.0K
11:12 344.72 344.77 344.70 344.77 0.0K
11:13 344.77 344.85 344.76 344.77 0.0K
11:14 344.77 344.77 344.70 344.70 0.0K
11:15 344.70 344.73 344.69 344.70 0.0K
11:16 344.74 344.82 344.74 344.78 0.0K
11:17 344.78 344.84 344.78 344.84 0.0K
11:18 344.84 344.87 344.79 344.82 0.0K
11:19 344.82 344.82 344.80 344.80 0.0K
11:20 344.80 344.82 344.78 344.79 0.0K
11:21 344.79 344.79 344.73 344.73 0.0K
11:22 344.73 344.76 344.68 344.68 0.0K
11:23 344.68 344.68 344.57 344.57 0.0K
11:24 344.57 344.67 344.55 344.67 0.0K
11:25 344.67 344.67 344.54 344.54 0.0K
11:26 344.54 344.54 344.45 344.51 0.0K
11:27 344.51 344.58 344.42 344.42 0.0K
11:28 344.42 344.49 344.41 344.49 0.0K
11:29 344.49 344.50 344.30 344.45 0.0K
11:30 344.45 344.45 344.41 344.41 0.0K
11:31 344.41 344.41 344.00 344.00 0.0K
11:32 344.00 344.00 343.98 344.00 0.0K
11:33 344.00 344.03 343.97 343.97 0.0K
11:34 343.97 343.98 343.96 343.98 0.0K
11:35 343.98 344.01 343.92 343.98 0.0K
11:36 343.98 344.10 343.98 344.10 0.0K
11:37 344.10 344.20 344.09 344.20 0.0K
11:38 344.20 344.20 344.12 344.20 0.0K
11:39 344.20 344.23 344.15 344.21 0.0K
11:40 344.21 344.30 344.21 344.26 0.0K
11:41 344.26 344.26 344.22 344.23 0.0K
11:42 344.23 344.27 344.11 344.13 0.0K
11:43 344.13 344.18 344.13 344.18 0.0K
11:44 344.18 344.23 344.18 344.20 0.0K
11:45 344.26 344.28 344.26 344.28 0.0K
11:46 344.28 344.29 344.28 344.29 0.0K
11:47 344.29 344.38 344.29 344.38 0.0K
11:48 344.38 344.38 344.38 344.38 0.0K
11:49 344.38 344.39 344.33 344.39 0.0K
11:50 344.39 344.67 344.39 344.62 0.0K
11:51 344.62 344.62 344.62 344.62 0.0K
11:52 344.62 344.62 344.59 344.59 0.0K
11:53 344.59 344.67 344.59 344.60 0.0K
11:54 344.69 344.69 344.54 344.54 0.0K
11:55 344.54 344.58 344.51 344.53 0.0K
11:56 344.53 344.56 344.51 344.56 0.0K
11:57 344.56 344.58 344.55 344.55 0.0K
11:58 344.55 344.56 344.50 344.52 0.0K
11:59 344.52 344.53 344.14 344.14 0.0K
12:00 344.14 344.15 343.85 343.85 0.0K
12:01 343.85 343.85 343.65 343.70 0.0K
12:02 343.70 343.72 343.63 343.63 0.0K
12:03 343.63 343.71 343.57 343.71 0.0K
12:04 343.71 343.74 343.71 343.74 0.0K
12:05 343.74 343.80 343.74 343.80 0.0K
12:06 343.82 343.86 343.82 343.86 0.0K
12:07 343.86 343.86 343.78 343.85 0.0K
12:08 343.85 343.89 343.85 343.89 0.0K
12:09 343.90 343.99 343.88 343.88 0.0K
12:10 343.88 343.88 343.81 343.81 0.0K
12:11 343.81 343.81 343.69 343.78 0.0K
12:12 343.78 343.78 343.73 343.73 0.0K
12:13 343.73 343.76 343.68 343.68 0.0K
12:14 343.69 343.69 343.53 343.68 0.0K
12:15 343.68 343.71 343.66 343.71 0.0K
12:16 343.71 343.84 343.71 343.84 0.0K
12:17 343.84 343.88 343.84 343.87 0.0K
12:18 343.87 344.02 343.87 343.88 0.0K
12:19 343.88 343.88 343.78 343.78 0.0K
12:20 343.78 343.87 343.66 343.80 0.0K
12:21 343.80 343.81 343.77 343.81 0.0K
12:22 343.81 343.83 343.80 343.83 0.0K
12:23 343.83 343.85 343.77 343.77 0.0K
12:24 343.77 343.77 343.54 343.65 0.0K
12:25 343.65 343.68 343.63 343.68 0.0K
12:26 343.68 343.72 343.68 343.72 0.0K
12:27 343.72 343.75 343.72 343.75 0.0K
12:28 343.79 343.84 343.79 343.79 0.0K
12:29 343.79 343.82 343.74 343.75 0.0K
12:30 343.75 343.80 343.69 343.69 0.0K
12:31 343.69 343.70 343.61 343.70 0.0K
12:32 343.70 343.80 343.70 343.80 0.0K
12:33 343.80 343.80 343.70 343.70 0.0K
12:34 343.70 343.73 343.60 343.73 0.0K
12:35 343.76 343.87 343.75 343.87 0.0K
12:36 343.86 343.90 343.83 343.84 0.0K
12:37 343.84 343.84 343.79 343.79 0.0K
12:38 343.79 343.94 343.79 343.94 0.0K
12:39 343.94 343.97 343.94 343.97 0.0K
12:40 343.97 344.05 343.97 344.04 0.0K
12:41 344.04 344.11 344.04 344.11 0.0K
12:42 344.11 344.15 344.09 344.12 0.0K
12:43 344.12 344.17 344.12 344.13 0.0K
12:44 344.13 344.17 344.13 344.17 0.0K
12:45 344.17 344.17 344.13 344.15 0.0K
12:46 344.15 344.17 344.14 344.14 0.0K
12:47 344.14 344.16 344.08 344.08 0.0K
12:48 344.08 344.10 344.08 344.10 0.0K
12:49 344.10 344.14 344.10 344.13 0.0K
12:50 344.13 344.15 343.97 343.97 0.0K
12:51 343.97 343.97 343.92 343.92 0.0K
12:52 343.92 343.92 343.84 343.84 0.0K
12:53 343.84 343.92 343.77 343.84 0.0K
12:54 343.84 343.92 343.84 343.92 0.0K
12:55 343.92 343.93 343.81 343.81 0.0K
12:56 343.81 343.83 343.76 343.81 0.0K
12:57 343.81 343.81 343.52 343.59 0.0K
12:58 343.59 343.62 343.57 343.57 0.0K
12:59 343.57 343.57 343.51 343.53 0.0K
13:00 343.53 343.55 343.41 343.41 0.0K
13:01 343.41 343.41 343.35 343.35 0.0K
13:02 343.35 343.37 343.26 343.37 0.0K
13:03 343.37 343.40 343.33 343.33 0.0K
13:04 343.33 343.33 343.28 343.30 0.0K
13:05 343.30 343.30 343.26 343.26 0.0K
13:06 343.26 343.28 343.17 343.18 0.0K
13:07 343.18 343.20 343.15 343.20 0.0K
13:08 343.20 343.21 343.13 343.13 0.0K
13:09 343.13 343.13 343.09 343.10 0.0K
13:10 343.10 343.29 343.10 343.29 0.0K
13:11 343.29 343.29 342.97 342.97 0.0K
13:12 342.97 342.99 342.97 342.99 0.0K
13:13 342.99 342.99 342.94 342.96 0.0K
13:14 342.96 343.00 342.96 343.00 0.0K
13:15 343.00 343.01 342.99 342.99 0.0K
13:16 342.99 342.99 342.91 342.95 0.0K
13:17 342.95 343.00 342.95 343.00 0.0K
13:18 343.00 343.02 342.93 342.93 0.0K
13:19 342.93 342.94 342.93 342.94 0.0K
13:20 342.97 343.31 342.97 343.20 0.0K
13:21 343.22 343.36 343.22 343.35 0.0K
13:22 343.35 343.48 343.35 343.48 0.0K
13:23 343.48 343.48 343.39 343.46 0.0K
13:24 343.46 343.53 343.46 343.53 0.0K
13:25 343.53 343.53 343.39 343.39 0.0K
13:26 343.36 343.49 343.30 343.48 0.0K
13:27 343.48 343.60 343.48 343.60 0.0K
13:28 343.60 343.61 343.59 343.61 0.0K
13:29 343.61 343.74 343.61 343.74 0.0K
13:30 343.74 343.75 343.59 343.59 0.0K
13:31 343.59 343.72 343.59 343.72 0.0K
13:32 343.72 343.80 343.65 343.70 0.0K
13:33 343.70 343.70 343.70 343.70 0.0K
13:34 343.70 343.74 343.70 343.74 0.0K
13:35 343.74 343.74 343.65 343.66 0.0K
13:36 343.66 343.66 343.57 343.57 0.0K
13:37 343.57 343.70 343.57 343.64 0.0K
13:38 343.64 343.68 343.64 343.68 0.0K
13:39 343.68 343.68 343.55 343.55 0.0K
13:40 343.56 343.56 343.40 343.54 0.0K
13:41 343.54 343.63 343.54 343.63 0.0K
13:42 343.62 343.65 343.58 343.63 0.0K
13:43 343.63 343.74 343.63 343.73 0.0K
13:44 343.73 343.80 343.73 343.75 0.0K
13:45 343.75 343.78 343.64 343.64 0.0K
13:46 343.64 343.68 343.64 343.68 0.0K
13:47 343.68 343.74 343.68 343.74 0.0K
13:48 343.74 343.75 343.69 343.75 0.0K
13:49 343.75 343.92 343.75 343.92 0.0K
13:50 343.92 343.93 343.90 343.93 0.0K
13:51 343.93 343.93 343.87 343.90 0.0K
13:52 343.90 343.90 343.76 343.82 0.0K
13:53 343.82 343.86 343.82 343.86 0.0K
13:54 343.81 343.86 343.81 343.86 0.0K
13:55 343.89 343.91 343.87 343.91 0.0K
13:56 343.91 343.93 343.86 343.86 0.0K
13:57 343.86 343.86 343.81 343.81 0.0K
13:58 343.81 343.81 343.81 343.81 0.0K
13:59 343.81 343.91 343.81 343.86 0.0K
14:00 343.86 343.86 343.62 343.64 0.0K
14:01 343.64 343.64 343.60 343.60 0.0K
14:02 343.60 343.68 343.60 343.68 0.0K
14:03 343.68 343.69 343.68 343.69 0.0K
14:04 343.69 343.78 343.69 343.77 0.0K
14:05 343.77 343.81 343.77 343.78 0.0K
14:06 343.78 343.83 343.78 343.83 0.0K
14:07 343.83 343.85 343.81 343.85 0.0K
14:08 343.84 343.87 343.75 343.76 0.0K
14:09 343.76 343.76 343.72 343.72 0.0K
14:10 343.72 343.74 343.72 343.74 0.0K
14:11 343.74 343.78 343.74 343.74 0.0K
14:12 343.74 343.80 343.74 343.76 0.0K
14:13 343.76 343.87 343.76 343.87 0.0K
14:14 343.87 343.87 343.83 343.84 0.0K
14:15 343.84 343.90 343.78 343.78 0.0K
14:16 343.75 343.75 343.69 343.69 0.0K
14:17 343.69 343.86 343.69 343.81 0.0K
14:18 343.81 343.88 343.81 343.88 0.0K
14:19 343.88 343.96 343.88 343.96 0.0K
14:20 343.96 344.05 343.96 344.05 0.0K
14:21 344.05 344.06 344.02 344.02 0.0K
14:22 344.02 344.03 343.95 343.95 0.0K
14:23 343.97 344.03 343.97 344.03 0.0K
14:24 344.03 344.12 344.03 344.11 0.0K
14:25 344.11 344.11 344.08 344.08 0.0K
14:26 344.08 344.08 344.06 344.06 0.0K
14:27 344.06 344.10 344.06 344.08 0.0K
14:28 344.08 344.08 344.06 344.08 0.0K
14:29 344.08 344.14 344.08 344.10 0.0K
14:30 344.10 344.11 344.06 344.06 0.0K
14:31 344.06 344.08 344.06 344.07 0.0K
14:32 344.07 344.28 344.07 344.28 0.0K
14:33 344.28 344.30 344.12 344.16 0.0K
14:34 344.18 344.25 344.14 344.14 0.0K
14:35 344.14 344.22 344.13 344.21 0.0K
14:36 344.21 344.21 344.15 344.15 0.0K
14:37 344.15 344.29 344.15 344.29 0.0K
14:38 344.29 344.42 344.29 344.38 0.0K
14:39 344.38 344.44 344.36 344.36 0.0K
14:40 344.36 344.57 344.36 344.57 0.0K
14:41 344.57 344.66 344.53 344.66 0.0K
14:42 344.66 344.87 344.66 344.87 0.0K
14:43 344.88 345.47 344.88 345.42 0.0K
14:44 345.42 345.42 345.25 345.28 0.0K
14:45 345.34 345.41 345.33 345.36 0.0K
14:46 345.36 345.36 345.26 345.26 0.0K
14:47 345.29 345.29 345.29 345.29 0.0K
14:48 345.29 345.43 345.29 345.41 0.0K
14:49 345.41 345.45 345.38 345.42 0.0K
14:50 345.42 345.49 345.38 345.42 0.0K
14:51 345.42 345.48 345.41 345.46 0.0K
14:52 345.46 345.47 345.45 345.47 0.0K
14:53 345.47 345.50 345.39 345.39 0.0K
14:54 345.39 345.40 345.35 345.37 0.0K
14:55 345.37 345.37 345.27 345.27 0.0K
14:56 345.27 345.33 345.27 345.33 0.0K
14:57 345.33 345.39 345.33 345.39 0.0K
14:58 345.39 345.39 345.37 345.38 0.0K
14:59 345.38 345.66 345.38 345.64 0.0K
15:00 345.64 345.69 345.49 345.69 0.0K
15:01 345.69 345.76 345.67 345.76 0.0K
15:02 345.76 345.87 345.65 345.87 0.0K
15:03 345.92 346.01 345.92 346.01 0.0K
15:04 346.01 346.01 345.86 345.86 0.0K
15:05 345.86 345.93 345.86 345.91 0.0K
15:06 345.91 345.91 345.81 345.84 0.0K
15:07 345.84 345.86 345.68 345.70 0.0K
15:08 345.70 345.70 345.46 345.46 0.0K
15:09 345.46 345.46 345.37 345.39 0.0K
15:10 345.39 345.39 345.36 345.38 0.0K
15:11 345.38 345.42 345.38 345.42 0.0K
15:12 345.42 345.52 345.40 345.52 0.0K
15:13 345.52 345.56 345.45 345.45 0.0K
15:14 345.45 345.45 345.40 345.40 0.0K
15:15 345.40 345.40 345.38 345.40 0.0K
15:16 345.40 345.42 345.37 345.38 0.0K
15:17 345.38 345.42 345.35 345.35 0.0K
15:18 345.31 345.34 345.24 345.24 0.0K
15:19 345.24 345.27 345.18 345.20 0.0K
15:20 345.20 345.26 345.10 345.10 0.0K
15:21 345.10 345.12 345.04 345.04 0.0K
15:22 345.04 345.05 344.85 344.97 0.0K
15:23 344.97 344.97 344.72 344.79 0.0K
15:24 344.79 344.93 344.79 344.88 0.0K
15:25 344.88 344.94 344.84 344.94 0.0K
15:26 344.94 345.04 344.93 345.00 0.0K
15:27 345.00 345.06 344.86 345.03 0.0K
15:28 345.03 345.03 344.67 344.67 0.0K
15:29 344.67 344.73 344.67 344.69 0.0K
15:30 344.69 344.69 343.85 343.93 0.0K
15:31 343.93 343.93 343.67 343.70 0.0K
15:32 343.80 343.80 343.60 343.60 0.0K
15:33 343.60 343.66 343.52 343.65 0.0K
15:34 343.76 343.80 343.68 343.77 0.0K
15:35 343.77 343.87 343.73 343.85 0.0K
15:36 343.85 343.85 343.25 343.25 0.0K
15:37 343.22 343.22 342.97 343.03 0.0K
15:38 342.99 343.05 342.82 342.82 0.0K
15:39 342.82 342.87 342.62 342.62 0.0K
15:40 342.62 342.62 342.41 342.41 0.0K
15:41 342.41 342.64 342.41 342.63 0.0K
15:42 342.63 342.82 342.61 342.82 0.0K
15:43 342.82 342.88 342.82 342.86 0.0K
15:44 342.86 343.47 342.86 343.47 0.0K
15:45 343.51 343.57 343.51 343.53 0.0K
15:46 343.53 343.99 343.53 343.99 0.0K
15:47 343.99 344.16 343.91 344.16 0.0K
15:48 344.17 344.49 344.17 344.49 0.0K
15:49 344.49 344.60 344.43 344.59 0.0K
15:50 344.65 344.65 344.02 344.02 0.0K
15:51 344.02 344.03 343.95 343.96 0.0K
15:52 343.96 343.96 343.88 343.94 0.0K
15:53 343.94 344.01 343.86 343.96 0.0K
15:54 343.96 344.16 343.96 344.13 0.0K
15:55 344.13 344.16 344.07 344.12 0.0K
15:56 344.12 344.12 343.88 343.94 0.0K
15:57 343.90 343.96 343.82 343.89 0.0K
15:58 343.89 343.96 343.88 343.96 0.0K
15:59 343.96 344.08 343.95 344.06 0.0K
16:00 344.06 344.36 344.06 344.28 0.0K
16:01 344.20 344.52 344.20 344.52 0.0K
16:02 344.52 345.20 344.52 345.20 0.0K
16:03 345.25 345.29 345.12 345.29 0.0K
16:04 345.29 345.31 345.19 345.21 0.0K
16:05 345.21 345.35 345.17 345.29 0.0K
16:06 345.29 345.58 345.29 345.58 0.0K
16:07 345.52 345.63 345.52 345.62 0.0K
16:08 345.62 345.62 345.32 345.38 0.0K
16:09 345.38 345.54 345.29 345.29 0.0K
16:10 345.29 345.42 345.29 345.32 0.0K
16:11 345.32 345.47 345.26 345.44 0.0K
16:12 345.42 345.50 345.27 345.32 0.0K
16:13 345.32 345.32 345.13 345.14 0.0K
16:14 345.14 345.19 345.09 345.09 0.0K
16:15 345.09 345.21 345.09 345.21 0.0K
16:16 345.21 345.26 345.21 345.21 0.0K
16:17 345.21 345.21 345.09 345.09 0.0K
16:18 345.09 345.20 345.06 345.20 0.0K
16:19 345.20 345.30 345.08 345.28 0.0K
16:20 345.28 345.28 345.28 345.28 0.0K
16:21 345.28 345.28 345.28 345.28 0.0K
16:22 345.28 345.28 345.28 345.28 0.0K
16:23 345.28 345.28 345.28 345.28 0.0K
16:24 345.28 345.28 345.28 345.28 0.0K
16:25 345.28 345.42 345.12 345.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし