Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ ノルウェー →
412.45
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 349.13 350.36 349.06 350.30 0.0K
09:01 350.28 350.41 349.82 350.40 0.0K
09:02 350.40 350.43 349.95 350.01 0.0K
09:03 350.01 350.39 349.74 349.74 0.0K
09:04 349.79 349.86 349.44 349.44 0.0K
09:05 349.44 349.46 349.06 349.06 0.0K
09:06 349.06 349.10 348.89 348.89 0.0K
09:07 348.89 348.89 348.68 348.68 0.0K
09:08 348.68 348.83 348.66 348.75 0.0K
09:09 348.75 348.77 348.75 348.75 0.0K
09:10 348.75 348.97 348.75 348.97 0.0K
09:11 348.97 349.06 348.97 349.04 0.0K
09:12 349.04 349.06 348.85 348.85 0.0K
09:13 348.89 349.01 348.89 348.94 0.0K
09:14 348.94 349.10 348.94 349.06 0.0K
09:15 349.04 349.04 348.55 348.58 0.0K
09:16 348.45 348.45 348.27 348.28 0.0K
09:17 348.28 348.31 348.17 348.21 0.0K
09:18 348.21 348.25 348.14 348.25 0.0K
09:19 348.25 348.37 348.17 348.37 0.0K
09:20 348.37 348.39 347.96 347.96 0.0K
09:21 347.94 347.96 347.86 347.86 0.0K
09:22 347.86 348.00 347.86 347.92 0.0K
09:23 347.91 347.92 347.74 347.74 0.0K
09:24 347.74 347.74 347.65 347.71 0.0K
09:25 347.71 347.71 347.44 347.44 0.0K
09:26 347.44 347.44 347.21 347.21 0.0K
09:27 347.16 347.19 347.11 347.11 0.0K
09:28 347.11 347.17 347.07 347.07 0.0K
09:29 347.05 347.07 346.98 347.03 0.0K
09:30 347.03 347.09 347.01 347.06 0.0K
09:31 347.06 347.06 346.96 347.00 0.0K
09:32 347.01 347.06 346.93 346.97 0.0K
09:33 346.97 347.15 346.96 347.12 0.0K
09:34 347.12 347.20 347.10 347.20 0.0K
09:35 347.20 347.25 347.14 347.20 0.0K
09:36 347.20 347.20 347.04 347.04 0.0K
09:37 347.04 347.24 347.02 347.24 0.0K
09:38 347.24 347.24 347.15 347.18 0.0K
09:39 347.18 347.19 347.00 347.01 0.0K
09:40 346.92 346.92 346.19 346.34 0.0K
09:41 346.34 346.34 345.98 345.98 0.0K
09:42 346.02 346.02 345.60 345.62 0.0K
09:43 345.60 345.60 345.42 345.42 0.0K
09:44 345.42 345.46 345.37 345.46 0.0K
09:45 345.46 345.70 345.46 345.68 0.0K
09:46 345.68 345.87 345.66 345.87 0.0K
09:47 345.85 345.87 345.78 345.78 0.0K
09:48 345.78 345.90 345.72 345.72 0.0K
09:49 345.72 345.76 345.65 345.76 0.0K
09:50 345.76 345.76 345.70 345.70 0.0K
09:51 345.70 345.78 345.70 345.77 0.0K
09:52 345.78 345.85 345.76 345.83 0.0K
09:53 345.83 346.09 345.83 346.09 0.0K
09:54 346.09 346.17 346.09 346.17 0.0K
09:55 346.17 346.41 346.17 346.41 0.0K
09:56 346.41 346.51 346.40 346.51 0.0K
09:57 346.51 346.53 346.47 346.47 0.0K
09:58 346.47 346.61 346.47 346.47 0.0K
09:59 346.47 346.50 346.45 346.48 0.0K
10:00 346.50 346.78 346.50 346.78 0.0K
10:01 346.78 346.93 346.78 346.93 0.0K
10:02 346.93 347.06 346.93 347.03 0.0K
10:03 347.03 347.03 346.83 346.90 0.0K
10:04 346.90 346.92 346.35 346.37 0.0K
10:05 346.37 346.46 346.35 346.46 0.0K
10:06 346.69 348.48 346.69 348.48 0.0K
10:07 348.48 348.82 348.47 348.82 0.0K
10:08 348.82 349.10 348.82 349.08 0.0K
10:09 348.95 349.94 348.94 349.83 0.0K
10:10 349.83 350.17 349.83 350.17 0.0K
10:11 350.17 350.19 349.70 349.74 0.0K
10:12 349.74 349.74 349.06 349.16 0.0K
10:13 349.16 349.23 349.13 349.22 0.0K
10:14 349.22 349.24 349.10 349.12 0.0K
10:15 349.12 349.12 349.05 349.05 0.0K
10:16 349.05 349.10 348.96 348.96 0.0K
10:17 348.96 348.99 348.96 348.99 0.0K
10:18 348.99 348.99 348.91 348.91 0.0K
10:19 348.91 348.91 348.75 348.75 0.0K
10:20 348.75 348.80 348.73 348.73 0.0K
10:21 348.76 348.78 348.75 348.78 0.0K
10:22 348.78 348.86 348.78 348.85 0.0K
10:23 348.85 348.93 348.82 348.93 0.0K
10:24 348.93 348.93 348.89 348.89 0.0K
10:25 348.89 348.89 348.87 348.88 0.0K
10:26 348.88 348.92 348.88 348.90 0.0K
10:27 348.86 348.86 348.73 348.81 0.0K
10:28 348.81 348.84 348.81 348.84 0.0K
10:29 348.84 348.95 348.84 348.89 0.0K
10:30 348.89 348.89 348.80 348.85 0.0K
10:31 348.85 348.85 348.75 348.80 0.0K
10:32 348.80 348.91 348.80 348.91 0.0K
10:33 348.91 348.93 348.89 348.89 0.0K
10:34 348.89 348.89 348.68 348.68 0.0K
10:35 348.68 348.74 348.65 348.65 0.0K
10:36 348.64 348.64 348.01 348.01 0.0K
10:37 348.01 348.12 348.00 348.03 0.0K
10:38 348.03 348.03 347.84 347.84 0.0K
10:39 347.84 347.84 347.70 347.72 0.0K
10:40 347.72 347.75 347.60 347.62 0.0K
10:41 347.62 347.65 347.49 347.65 0.0K
10:42 347.65 347.67 347.64 347.64 0.0K
10:43 347.64 347.74 347.55 347.56 0.0K
10:44 347.56 348.47 347.56 348.47 0.0K
10:45 347.90 348.02 347.90 348.00 0.0K
10:46 348.00 348.01 347.94 347.97 0.0K
10:47 347.97 347.99 347.94 347.97 0.0K
10:48 347.97 347.97 347.97 347.97 0.0K
10:49 347.97 348.07 347.94 348.07 0.0K
10:50 348.07 348.07 348.02 348.02 0.0K
10:51 348.02 348.07 348.02 348.07 0.0K
10:52 348.07 348.15 348.07 348.15 0.0K
10:53 348.15 348.15 348.12 348.15 0.0K
10:54 348.15 348.15 348.10 348.10 0.0K
10:55 348.10 348.55 348.10 348.55 0.0K
10:56 348.55 348.55 348.46 348.46 0.0K
10:57 348.46 348.56 348.46 348.56 0.0K
10:58 348.57 348.86 348.57 348.84 0.0K
10:59 348.84 348.86 348.84 348.86 0.0K
11:00 348.86 348.88 348.76 348.76 0.0K
11:01 348.76 348.77 348.76 348.76 0.0K
11:02 348.76 348.83 348.58 348.58 0.0K
11:03 348.58 348.63 348.52 348.53 0.0K
11:04 348.55 348.68 348.53 348.68 0.0K
11:05 348.68 348.71 348.59 348.59 0.0K
11:06 348.59 348.69 348.59 348.67 0.0K
11:07 348.67 348.72 348.65 348.72 0.0K
11:08 348.72 348.72 348.67 348.67 0.0K
11:09 348.71 348.71 348.59 348.59 0.0K
11:10 348.59 348.66 348.59 348.61 0.0K
11:11 348.61 348.61 348.54 348.57 0.0K
11:12 348.57 348.63 348.57 348.62 0.0K
11:13 348.62 348.64 348.57 348.64 0.0K
11:14 348.64 348.65 348.64 348.65 0.0K
11:15 348.65 348.72 348.63 348.72 0.0K
11:16 348.72 348.81 348.72 348.77 0.0K
11:17 348.77 348.77 348.58 348.58 0.0K
11:18 348.58 348.68 348.58 348.68 0.0K
11:19 348.68 348.68 348.67 348.67 0.0K
11:20 348.67 348.68 348.64 348.68 0.0K
11:21 348.68 348.78 348.68 348.78 0.0K
11:22 348.78 348.83 348.71 348.71 0.0K
11:23 348.71 348.78 348.71 348.75 0.0K
11:24 348.75 348.76 348.74 348.75 0.0K
11:25 348.75 348.75 348.62 348.62 0.0K
11:26 348.62 348.67 348.47 348.47 0.0K
11:27 348.47 348.60 348.46 348.53 0.0K
11:28 348.53 348.54 348.50 348.50 0.0K
11:29 348.50 348.53 348.48 348.53 0.0K
11:30 348.53 348.60 348.53 348.59 0.0K
11:31 348.59 348.60 348.58 348.60 0.0K
11:32 348.60 348.61 348.58 348.61 0.0K
11:33 348.61 348.61 348.61 348.61 0.0K
11:34 348.61 348.61 348.46 348.46 0.0K
11:35 348.46 348.47 348.41 348.41 0.0K
11:36 348.39 348.44 348.39 348.42 0.0K
11:37 348.42 348.42 348.42 348.42 0.0K
11:38 348.42 348.45 348.41 348.45 0.0K
11:39 348.45 348.63 348.45 348.63 0.0K
11:40 348.63 348.75 348.63 348.70 0.0K
11:41 348.70 348.73 348.69 348.71 0.0K
11:42 348.71 348.73 348.71 348.71 0.0K
11:43 348.71 348.75 348.71 348.75 0.0K
11:44 348.75 348.75 348.71 348.73 0.0K
11:45 348.73 348.76 348.62 348.62 0.0K
11:46 348.58 348.58 348.50 348.50 0.0K
11:47 348.50 348.51 348.48 348.50 0.0K
11:48 348.50 348.50 348.39 348.39 0.0K
11:49 348.39 348.39 348.29 348.29 0.0K
11:50 348.29 348.29 348.20 348.20 0.0K
11:51 348.20 348.27 348.13 348.22 0.0K
11:52 348.22 348.22 348.17 348.20 0.0K
11:53 348.20 348.20 348.18 348.18 0.0K
11:54 348.18 348.44 348.18 348.44 0.0K
11:55 348.44 348.44 348.44 348.44 0.0K
11:56 348.44 348.44 348.40 348.40 0.0K
11:57 348.40 348.40 348.37 348.37 0.0K
11:58 348.34 348.34 348.24 348.32 0.0K
11:59 348.32 348.34 348.32 348.34 0.0K
12:00 348.34 348.41 348.30 348.37 0.0K
12:01 348.37 348.37 348.33 348.33 0.0K
12:02 348.39 348.47 348.39 348.44 0.0K
12:03 348.44 348.67 348.44 348.67 0.0K
12:04 348.67 348.67 348.65 348.65 0.0K
12:05 348.65 348.75 348.64 348.75 0.0K
12:06 348.75 348.76 348.67 348.67 0.0K
12:07 348.67 348.72 348.67 348.72 0.0K
12:08 348.72 348.72 348.72 348.72 0.0K
12:09 348.72 348.72 348.57 348.57 0.0K
12:10 348.57 348.57 348.56 348.56 0.0K
12:11 348.56 348.62 348.56 348.57 0.0K
12:12 348.57 348.57 348.54 348.56 0.0K
12:13 348.56 348.63 348.56 348.63 0.0K
12:14 348.63 348.63 348.59 348.59 0.0K
12:15 348.59 348.63 348.59 348.63 0.0K
12:16 348.63 348.72 348.62 348.72 0.0K
12:17 348.72 348.81 348.72 348.81 0.0K
12:18 348.81 348.92 348.81 348.92 0.0K
12:19 348.92 349.08 348.92 349.04 0.0K
12:20 349.04 349.04 348.89 348.91 0.0K
12:21 348.91 348.91 348.84 348.84 0.0K
12:22 348.87 348.90 348.86 348.88 0.0K
12:23 348.88 348.98 348.88 348.93 0.0K
12:24 348.93 348.96 348.89 348.96 0.0K
12:25 348.96 349.12 348.96 349.12 0.0K
12:26 349.12 349.26 349.09 349.26 0.0K
12:27 349.26 349.64 349.26 349.63 0.0K
12:28 349.63 349.86 349.63 349.86 0.0K
12:29 349.86 349.89 349.86 349.89 0.0K
12:30 349.89 349.89 349.64 349.64 0.0K
12:31 349.64 349.64 349.59 349.59 0.0K
12:32 349.59 349.75 349.59 349.75 0.0K
12:33 349.75 349.75 349.70 349.70 0.0K
12:34 349.70 349.70 349.70 349.70 0.0K
12:35 349.70 349.71 349.68 349.71 0.0K
12:36 349.71 349.71 349.57 349.57 0.0K
12:37 349.57 349.57 349.50 349.52 0.0K
12:38 349.52 349.56 349.50 349.50 0.0K
12:39 349.50 349.50 349.40 349.40 0.0K
12:40 349.40 349.43 349.38 349.43 0.0K
12:41 349.43 349.45 349.37 349.37 0.0K
12:42 349.37 349.39 349.35 349.37 0.0K
12:43 349.37 349.37 349.37 349.37 0.0K
12:44 349.37 349.40 349.37 349.40 0.0K
12:45 349.40 349.57 349.40 349.57 0.0K
12:46 349.57 349.66 349.57 349.66 0.0K
12:47 349.66 349.66 349.58 349.58 0.0K
12:48 349.58 349.58 349.53 349.54 0.0K
12:49 349.54 349.66 349.54 349.66 0.0K
12:50 349.66 349.67 349.63 349.66 0.0K
12:51 349.66 349.66 349.62 349.62 0.0K
12:52 349.62 349.66 349.62 349.66 0.0K
12:53 349.66 349.66 349.66 349.66 0.0K
12:54 349.66 349.82 349.64 349.65 0.0K
12:55 349.65 349.71 349.65 349.71 0.0K
12:56 349.71 349.80 349.68 349.79 0.0K
12:57 349.79 349.95 349.79 349.92 0.0K
12:58 349.94 349.94 349.90 349.94 0.0K
12:59 349.94 349.94 349.82 349.82 0.0K
13:00 349.82 349.84 349.74 349.74 0.0K
13:01 349.74 349.77 349.74 349.77 0.0K
13:02 349.77 349.80 349.71 349.71 0.0K
13:03 349.71 349.71 349.66 349.66 0.0K
13:04 349.66 349.66 349.62 349.63 0.0K
13:05 349.63 349.63 349.59 349.59 0.0K
13:06 349.59 349.71 349.57 349.67 0.0K
13:07 349.67 349.74 349.64 349.74 0.0K
13:08 349.74 349.74 349.61 349.61 0.0K
13:09 349.61 349.68 349.61 349.64 0.0K
13:10 349.64 349.64 349.59 349.59 0.0K
13:11 349.59 349.68 349.59 349.68 0.0K
13:12 349.68 349.70 349.66 349.67 0.0K
13:13 349.67 349.75 349.67 349.75 0.0K
13:14 349.75 349.94 349.75 349.94 0.0K
13:15 349.94 350.11 349.92 350.11 0.0K
13:16 350.11 350.22 350.11 350.22 0.0K
13:17 350.20 350.25 350.19 350.23 0.0K
13:18 350.23 350.23 350.16 350.16 0.0K
13:19 350.16 350.18 350.14 350.18 0.0K
13:20 350.11 350.11 349.97 349.98 0.0K
13:21 349.98 350.06 349.98 350.06 0.0K
13:22 350.06 350.08 350.06 350.07 0.0K
13:23 350.07 350.07 350.07 350.07 0.0K
13:24 350.07 350.11 350.07 350.09 0.0K
13:25 350.09 350.11 350.09 350.11 0.0K
13:26 350.11 350.16 350.11 350.13 0.0K
13:27 350.13 350.15 350.13 350.15 0.0K
13:28 350.15 350.20 350.15 350.20 0.0K
13:29 350.20 350.20 350.15 350.18 0.0K
13:30 350.18 350.22 350.17 350.22 0.0K
13:31 350.22 350.23 350.19 350.19 0.0K
13:32 350.19 350.19 350.08 350.08 0.0K
13:33 350.08 350.11 350.02 350.02 0.0K
13:34 350.02 350.12 349.95 349.95 0.0K
13:35 349.95 349.97 349.94 349.94 0.0K
13:36 349.94 350.08 349.94 350.08 0.0K
13:37 350.08 350.08 349.99 349.99 0.0K
13:38 349.99 349.99 349.98 349.99 0.0K
13:39 349.99 350.00 349.97 350.00 0.0K
13:40 350.00 350.02 349.97 349.97 0.0K
13:41 349.97 350.01 349.96 349.96 0.0K
13:42 349.96 349.97 349.91 349.97 0.0K
13:43 349.97 349.97 349.89 349.92 0.0K
13:44 349.92 349.92 349.78 349.92 0.0K
13:45 349.92 349.92 349.87 349.88 0.0K
13:46 349.88 349.88 349.82 349.82 0.0K
13:47 349.82 349.82 349.72 349.72 0.0K
13:48 349.72 349.80 349.72 349.80 0.0K
13:49 349.79 349.79 349.69 349.69 0.0K
13:50 349.69 349.81 349.69 349.81 0.0K
13:51 349.81 349.94 349.81 349.94 0.0K
13:52 349.94 349.96 349.94 349.96 0.0K
13:53 349.96 349.96 349.78 349.78 0.0K
13:54 349.78 349.92 349.78 349.90 0.0K
13:55 349.90 349.92 349.90 349.92 0.0K
13:56 349.84 349.89 349.84 349.86 0.0K
13:57 349.86 349.87 349.86 349.86 0.0K
13:58 349.86 349.86 349.71 349.71 0.0K
13:59 349.73 349.78 349.73 349.77 0.0K
14:00 349.77 349.79 349.73 349.74 0.0K
14:01 349.74 349.77 349.74 349.74 0.0K
14:02 349.74 349.75 349.69 349.69 0.0K
14:03 349.69 349.69 349.65 349.65 0.0K
14:04 349.65 349.71 349.64 349.70 0.0K
14:05 349.70 349.71 349.66 349.67 0.0K
14:06 349.67 349.67 349.57 349.67 0.0K
14:07 349.67 349.67 349.64 349.64 0.0K
14:08 349.64 349.64 349.62 349.62 0.0K
14:09 349.62 349.64 349.62 349.63 0.0K
14:10 349.63 349.70 349.62 349.70 0.0K
14:11 349.65 349.78 349.65 349.73 0.0K
14:12 349.73 349.73 349.73 349.73 0.0K
14:13 349.73 349.78 349.73 349.76 0.0K
14:14 349.76 349.76 349.75 349.75 0.0K
14:15 349.75 349.75 349.59 349.59 0.0K
14:16 349.59 349.59 349.41 349.41 0.0K
14:17 349.41 349.41 349.22 349.26 0.0K
14:18 349.26 349.30 349.26 349.28 0.0K
14:19 349.28 349.39 349.22 349.22 0.0K
14:20 349.22 349.22 349.07 349.10 0.0K
14:21 349.10 349.20 349.10 349.20 0.0K
14:22 349.20 349.25 349.20 349.20 0.0K
14:23 349.22 349.22 349.17 349.20 0.0K
14:24 349.20 349.22 349.20 349.22 0.0K
14:25 349.24 349.31 349.24 349.27 0.0K
14:26 349.27 349.27 349.25 349.25 0.0K
14:27 349.25 349.25 349.08 349.08 0.0K
14:28 349.08 349.14 349.08 349.12 0.0K
14:29 349.12 349.16 349.11 349.16 0.0K
14:30 349.16 349.16 349.14 349.14 0.0K
14:31 349.14 349.36 349.14 349.36 0.0K
14:32 349.36 349.38 349.31 349.34 0.0K
14:33 349.34 349.34 349.28 349.28 0.0K
14:34 349.28 349.33 349.28 349.29 0.0K
14:35 349.29 349.29 349.23 349.29 0.0K
14:36 349.29 349.29 349.29 349.29 0.0K
14:37 349.27 349.28 349.18 349.20 0.0K
14:38 349.20 349.25 349.20 349.20 0.0K
14:39 349.20 349.34 349.20 349.34 0.0K
14:40 349.34 349.34 349.28 349.33 0.0K
14:41 349.33 349.45 349.32 349.45 0.0K
14:42 349.45 349.47 349.45 349.47 0.0K
14:43 349.47 349.47 349.47 349.47 0.0K
14:44 349.47 349.47 349.42 349.46 0.0K
14:45 349.60 349.76 349.60 349.76 0.0K
14:46 349.76 349.76 349.69 349.72 0.0K
14:47 349.72 349.72 349.70 349.70 0.0K
14:48 349.70 349.73 349.70 349.72 0.0K
14:49 349.72 349.76 349.72 349.76 0.0K
14:50 349.76 349.81 349.76 349.81 0.0K
14:51 349.81 349.82 349.81 349.82 0.0K
14:52 349.82 349.82 349.79 349.81 0.0K
14:53 349.81 349.82 349.67 349.69 0.0K
14:54 349.69 349.78 349.69 349.72 0.0K
14:55 349.72 349.72 349.66 349.66 0.0K
14:56 349.70 349.79 349.70 349.78 0.0K
14:57 349.78 349.88 349.74 349.74 0.0K
14:58 349.74 349.74 349.60 349.69 0.0K
14:59 349.69 349.70 349.69 349.70 0.0K
15:00 349.70 349.79 349.70 349.78 0.0K
15:01 349.80 349.80 349.67 349.67 0.0K
15:02 349.67 349.68 349.65 349.68 0.0K
15:03 349.68 349.68 349.51 349.56 0.0K
15:04 349.56 349.58 349.56 349.58 0.0K
15:05 349.58 349.69 349.57 349.69 0.0K
15:06 349.69 349.71 349.69 349.71 0.0K
15:07 349.71 349.76 349.71 349.76 0.0K
15:08 349.76 349.84 349.66 349.84 0.0K
15:09 349.86 349.98 349.86 349.92 0.0K
15:10 349.92 349.94 349.90 349.94 0.0K
15:11 349.94 350.00 349.94 349.99 0.0K
15:12 349.99 350.01 349.95 349.95 0.0K
15:13 349.95 350.00 349.95 350.00 0.0K
15:14 350.00 350.00 349.91 349.91 0.0K
15:15 349.91 350.02 349.91 350.01 0.0K
15:16 350.01 350.02 350.01 350.02 0.0K
15:17 350.02 350.14 350.02 350.14 0.0K
15:18 350.15 350.23 350.15 350.19 0.0K
15:19 350.19 350.22 350.12 350.12 0.0K
15:20 350.12 350.29 350.12 350.28 0.0K
15:21 350.28 350.35 350.28 350.35 0.0K
15:22 350.35 350.35 350.29 350.29 0.0K
15:23 350.29 350.44 350.28 350.42 0.0K
15:24 350.42 350.43 350.39 350.39 0.0K
15:25 350.39 350.64 350.39 350.62 0.0K
15:26 350.62 350.65 350.61 350.65 0.0K
15:27 350.65 350.74 350.65 350.67 0.0K
15:28 350.67 350.90 350.50 350.90 0.0K
15:29 350.90 350.93 350.75 350.75 0.0K
15:30 350.75 351.15 350.61 351.05 0.0K
15:31 351.05 351.27 350.77 351.27 0.0K
15:32 351.27 351.47 351.21 351.33 0.0K
15:33 351.33 351.33 351.07 351.12 0.0K
15:34 351.12 351.12 350.27 350.27 0.0K
15:35 350.27 350.46 350.20 350.20 0.0K
15:36 350.20 350.25 350.01 350.11 0.0K
15:37 350.15 350.15 349.49 349.54 0.0K
15:38 349.41 349.56 349.31 349.31 0.0K
15:39 349.31 349.43 349.30 349.30 0.0K
15:40 349.30 349.40 349.15 349.27 0.0K
15:41 349.32 349.36 349.28 349.36 0.0K
15:42 349.36 349.36 349.17 349.21 0.0K
15:43 349.21 349.25 349.21 349.24 0.0K
15:44 349.24 349.33 349.22 349.30 0.0K
15:45 349.33 349.33 349.17 349.19 0.0K
15:46 349.19 349.19 349.08 349.10 0.0K
15:47 349.10 349.14 349.03 349.13 0.0K
15:48 349.13 349.13 348.88 348.99 0.0K
15:49 348.99 349.20 348.99 349.18 0.0K
15:50 349.16 349.16 349.14 349.15 0.0K
15:51 349.15 349.26 349.14 349.22 0.0K
15:52 349.22 349.52 349.22 349.52 0.0K
15:53 349.56 349.72 349.56 349.72 0.0K
15:54 349.72 349.72 349.41 349.42 0.0K
15:55 349.42 349.47 349.41 349.47 0.0K
15:56 349.44 349.56 349.44 349.56 0.0K
15:57 349.56 349.58 349.49 349.50 0.0K
15:58 349.50 349.51 349.46 349.48 0.0K
15:59 349.48 349.48 349.24 349.24 0.0K
16:00 349.24 349.48 349.22 349.43 0.0K
16:01 349.43 349.48 349.31 349.35 0.0K
16:02 349.35 349.55 349.33 349.35 0.0K
16:03 349.39 349.39 349.16 349.16 0.0K
16:04 349.16 349.25 349.16 349.25 0.0K
16:05 349.25 349.30 349.08 349.08 0.0K
16:06 349.07 349.11 348.80 348.84 0.0K
16:07 348.84 348.86 348.71 348.72 0.0K
16:08 348.72 348.87 348.72 348.75 0.0K
16:09 348.75 348.91 348.75 348.86 0.0K
16:10 348.86 348.86 348.58 348.58 0.0K
16:11 348.58 348.64 348.51 348.55 0.0K
16:12 348.56 348.63 348.47 348.63 0.0K
16:13 348.63 348.63 348.49 348.58 0.0K
16:14 348.58 348.59 348.49 348.49 0.0K
16:15 348.49 348.63 348.45 348.61 0.0K
16:16 348.63 348.68 348.60 348.68 0.0K
16:17 348.68 348.78 348.61 348.75 0.0K
16:18 348.75 348.78 348.71 348.77 0.0K
16:19 348.77 348.97 348.72 348.87 0.0K
16:20 348.88 348.88 348.88 348.88 0.0K
16:21 348.88 348.88 348.88 348.88 0.0K
16:22 348.88 348.88 348.88 348.88 0.0K
16:23 348.88 348.88 348.88 348.88 0.0K
16:24 348.88 348.88 348.88 348.88 0.0K
16:25 348.88 348.88 348.48 348.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし