Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ ノルウェー →
412.45
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 341.08 345.15 340.81 345.15 0.0K
09:01 344.82 345.27 344.82 345.24 0.0K
09:02 345.25 345.98 345.25 345.98 0.0K
09:03 345.98 345.98 345.55 345.57 0.0K
09:04 345.70 346.14 345.70 346.06 0.0K
09:05 346.08 346.61 346.08 346.59 0.0K
09:06 346.59 346.72 346.45 346.67 0.0K
09:07 346.66 346.87 346.65 346.87 0.0K
09:08 346.87 347.25 346.81 347.25 0.0K
09:09 347.29 347.29 346.55 346.58 0.0K
09:10 346.56 346.69 346.56 346.69 0.0K
09:11 346.74 347.06 346.74 346.97 0.0K
09:12 346.96 347.46 346.89 347.46 0.0K
09:13 347.60 348.25 347.59 348.17 0.0K
09:14 348.18 348.35 348.18 348.31 0.0K
09:15 348.31 348.31 347.94 348.04 0.0K
09:16 347.91 348.09 347.69 347.76 0.0K
09:17 347.76 347.76 347.58 347.71 0.0K
09:18 347.72 347.72 347.33 347.35 0.0K
09:19 347.35 347.35 346.77 346.77 0.0K
09:20 346.86 346.86 346.21 346.21 0.0K
09:21 346.21 346.26 346.03 346.07 0.0K
09:22 346.11 346.22 346.02 346.11 0.0K
09:23 346.11 346.11 345.82 345.95 0.0K
09:24 345.95 346.03 345.91 346.02 0.0K
09:25 346.02 346.07 345.92 345.98 0.0K
09:26 345.98 346.84 345.98 346.84 0.0K
09:27 346.95 346.99 346.57 346.85 0.0K
09:28 346.78 346.84 346.66 346.70 0.0K
09:29 346.64 346.64 346.41 346.43 0.0K
09:30 346.43 346.54 346.21 346.25 0.0K
09:31 346.25 346.48 346.23 346.29 0.0K
09:32 346.29 346.38 346.22 346.29 0.0K
09:33 346.29 346.45 346.29 346.37 0.0K
09:34 346.37 346.37 345.93 346.07 0.0K
09:35 346.07 346.07 345.52 345.54 0.0K
09:36 345.54 345.62 345.43 345.50 0.0K
09:37 345.50 345.56 345.37 345.37 0.0K
09:38 345.36 345.57 345.36 345.46 0.0K
09:39 345.45 345.56 345.42 345.49 0.0K
09:40 345.43 345.55 345.41 345.55 0.0K
09:41 345.52 345.52 345.33 345.52 0.0K
09:42 345.50 345.51 345.25 345.26 0.0K
09:43 345.26 345.58 345.26 345.58 0.0K
09:44 345.58 345.67 345.54 345.67 0.0K
09:45 345.64 345.70 345.55 345.55 0.0K
09:46 345.55 345.55 345.49 345.54 0.0K
09:47 345.54 345.58 345.45 345.45 0.0K
09:48 345.45 345.48 345.06 345.06 0.0K
09:49 345.06 345.36 345.04 345.13 0.0K
09:50 345.13 345.14 344.96 344.98 0.0K
09:51 344.98 345.08 344.93 345.08 0.0K
09:52 345.08 345.45 345.08 345.45 0.0K
09:53 345.45 345.55 345.43 345.52 0.0K
09:54 345.52 345.62 345.52 345.57 0.0K
09:55 345.57 346.14 345.57 346.14 0.0K
09:56 346.13 346.19 346.00 346.15 0.0K
09:57 346.15 346.39 346.05 346.39 0.0K
09:58 346.41 346.51 346.37 346.51 0.0K
09:59 346.43 346.45 346.32 346.44 0.0K
10:00 346.44 346.51 346.35 346.51 0.0K
10:01 346.53 346.68 346.47 346.68 0.0K
10:02 346.68 346.75 346.68 346.75 0.0K
10:03 346.75 346.79 346.57 346.57 0.0K
10:04 346.57 346.62 346.53 346.53 0.0K
10:05 346.53 346.68 346.52 346.64 0.0K
10:06 346.64 346.77 346.64 346.77 0.0K
10:07 346.77 346.93 346.77 346.93 0.0K
10:08 346.94 346.98 346.89 346.98 0.0K
10:09 346.98 347.08 346.92 346.92 0.0K
10:10 346.92 347.03 346.74 346.77 0.0K
10:11 346.73 346.73 346.60 346.69 0.0K
10:12 346.71 346.84 346.70 346.70 0.0K
10:13 346.70 346.83 346.70 346.83 0.0K
10:14 346.78 346.97 346.78 346.90 0.0K
10:15 346.90 346.90 346.80 346.87 0.0K
10:16 346.87 346.87 346.67 346.74 0.0K
10:17 346.74 346.74 346.53 346.53 0.0K
10:18 346.56 346.56 346.29 346.29 0.0K
10:19 346.29 346.30 345.76 345.76 0.0K
10:20 345.76 345.98 345.76 345.76 0.0K
10:21 345.76 345.77 345.68 345.69 0.0K
10:22 345.69 345.85 345.69 345.79 0.0K
10:23 345.79 345.89 345.79 345.89 0.0K
10:24 345.89 346.09 345.82 346.00 0.0K
10:25 346.00 346.05 345.93 346.05 0.0K
10:26 346.05 346.12 345.93 346.12 0.0K
10:27 346.12 346.14 346.04 346.05 0.0K
10:28 346.05 346.06 345.93 345.93 0.0K
10:29 345.93 346.08 345.93 346.06 0.0K
10:30 346.06 346.08 345.90 345.90 0.0K
10:31 345.87 345.90 345.79 345.79 0.0K
10:32 345.79 345.89 345.79 345.89 0.0K
10:33 345.89 346.32 345.89 346.30 0.0K
10:34 346.31 346.55 346.31 346.55 0.0K
10:35 346.55 346.75 346.55 346.75 0.0K
10:36 346.73 347.06 346.73 347.06 0.0K
10:37 347.06 347.12 347.06 347.07 0.0K
10:38 347.07 347.18 347.07 347.18 0.0K
10:39 347.18 347.18 347.02 347.02 0.0K
10:40 347.02 347.06 346.92 346.92 0.0K
10:41 346.92 346.98 346.89 346.98 0.0K
10:42 346.98 347.05 346.95 346.98 0.0K
10:43 346.98 347.00 346.85 346.90 0.0K
10:44 346.90 346.96 346.90 346.96 0.0K
10:45 346.96 347.05 346.95 347.05 0.0K
10:46 347.05 347.20 347.05 347.05 0.0K
10:47 347.05 347.05 346.82 346.85 0.0K
10:48 346.86 346.88 346.85 346.88 0.0K
10:49 346.88 346.94 346.88 346.89 0.0K
10:50 346.88 346.88 346.71 346.71 0.0K
10:51 346.71 346.80 346.70 346.79 0.0K
10:52 346.79 346.88 346.72 346.72 0.0K
10:53 346.72 346.74 346.62 346.74 0.0K
10:54 346.74 346.75 346.73 346.73 0.0K
10:55 346.73 346.82 346.72 346.82 0.0K
10:56 346.82 346.85 346.82 346.85 0.0K
10:57 346.85 346.88 346.76 346.81 0.0K
10:58 346.81 346.94 346.81 346.91 0.0K
10:59 346.91 346.92 346.82 346.82 0.0K
11:00 346.82 346.88 346.82 346.87 0.0K
11:01 346.87 346.90 346.71 346.88 0.0K
11:02 346.88 346.88 346.76 346.77 0.0K
11:03 346.77 346.81 346.69 346.69 0.0K
11:04 346.69 346.80 346.69 346.78 0.0K
11:05 346.78 346.84 346.77 346.83 0.0K
11:06 346.83 346.87 346.83 346.84 0.0K
11:07 346.84 346.84 346.79 346.80 0.0K
11:08 346.80 346.80 346.76 346.79 0.0K
11:09 346.79 346.83 346.72 346.72 0.0K
11:10 346.72 346.72 346.33 346.33 0.0K
11:11 346.33 346.35 346.17 346.17 0.0K
11:12 346.17 346.21 346.11 346.21 0.0K
11:13 346.21 346.24 346.19 346.24 0.0K
11:14 346.24 346.28 346.21 346.21 0.0K
11:15 346.21 346.27 346.21 346.27 0.0K
11:16 346.27 346.27 346.17 346.17 0.0K
11:17 346.17 346.17 346.08 346.11 0.0K
11:18 346.12 346.12 345.91 345.95 0.0K
11:19 345.95 346.10 345.95 346.10 0.0K
11:20 346.10 346.10 345.95 345.95 0.0K
11:21 345.95 345.97 345.93 345.97 0.0K
11:22 345.97 346.08 345.95 346.04 0.0K
11:23 346.04 346.16 346.01 346.16 0.0K
11:24 346.16 346.16 346.09 346.09 0.0K
11:25 346.09 346.13 346.05 346.12 0.0K
11:26 346.12 346.15 346.05 346.13 0.0K
11:27 346.13 346.13 346.05 346.05 0.0K
11:28 346.05 346.20 346.05 346.14 0.0K
11:29 346.14 346.20 346.14 346.18 0.0K
11:30 346.18 346.27 346.18 346.23 0.0K
11:31 346.23 346.38 346.23 346.36 0.0K
11:32 346.36 346.45 346.36 346.45 0.0K
11:33 346.45 346.58 346.45 346.58 0.0K
11:34 346.58 346.59 346.56 346.59 0.0K
11:35 346.59 346.83 346.58 346.81 0.0K
11:36 346.81 346.81 346.70 346.72 0.0K
11:37 346.72 346.77 346.72 346.74 0.0K
11:38 346.74 346.74 346.52 346.52 0.0K
11:39 346.52 346.52 346.47 346.49 0.0K
11:40 346.49 346.61 346.41 346.61 0.0K
11:41 346.61 346.61 346.58 346.58 0.0K
11:42 346.58 346.63 346.58 346.60 0.0K
11:43 346.60 346.61 346.55 346.55 0.0K
11:44 346.55 346.61 346.55 346.61 0.0K
11:45 346.61 346.61 346.53 346.53 0.0K
11:46 346.53 346.53 346.48 346.49 0.0K
11:47 346.49 346.54 346.47 346.54 0.0K
11:48 346.54 346.54 346.47 346.53 0.0K
11:49 346.53 346.66 346.53 346.62 0.0K
11:50 346.62 346.64 346.62 346.64 0.0K
11:51 346.64 346.65 346.51 346.51 0.0K
11:52 346.51 346.53 346.47 346.53 0.0K
11:53 346.53 346.53 346.28 346.32 0.0K
11:54 346.32 346.34 346.32 346.34 0.0K
11:55 346.34 346.39 346.32 346.32 0.0K
11:56 346.32 346.32 346.19 346.24 0.0K
11:57 346.24 346.24 346.08 346.08 0.0K
11:58 346.08 346.08 345.93 345.94 0.0K
11:59 345.94 345.98 345.94 345.97 0.0K
12:00 345.97 345.97 345.71 345.71 0.0K
12:01 345.71 345.71 345.58 345.63 0.0K
12:02 345.63 345.65 345.57 345.57 0.0K
12:03 345.57 345.57 345.51 345.51 0.0K
12:04 345.51 345.62 345.51 345.62 0.0K
12:05 345.62 345.68 345.60 345.68 0.0K
12:06 345.65 345.67 345.65 345.67 0.0K
12:07 345.67 345.68 345.67 345.67 0.0K
12:08 345.67 345.68 345.67 345.68 0.0K
12:09 345.68 345.71 345.68 345.71 0.0K
12:10 345.71 345.75 345.55 345.57 0.0K
12:11 345.57 345.70 345.55 345.70 0.0K
12:12 345.70 345.70 345.63 345.63 0.0K
12:13 345.63 345.68 345.63 345.66 0.0K
12:14 345.66 345.73 345.66 345.71 0.0K
12:15 345.71 345.76 345.52 345.52 0.0K
12:16 345.52 345.52 345.44 345.45 0.0K
12:17 345.45 345.50 345.37 345.43 0.0K
12:18 345.43 345.43 345.30 345.30 0.0K
12:19 345.30 345.35 345.29 345.29 0.0K
12:20 345.30 345.34 345.28 345.34 0.0K
12:21 345.34 345.34 345.21 345.21 0.0K
12:22 345.21 345.23 345.20 345.22 0.0K
12:23 345.22 345.22 345.09 345.10 0.0K
12:24 345.09 345.24 345.06 345.24 0.0K
12:25 345.22 345.22 345.15 345.16 0.0K
12:26 345.16 345.16 345.07 345.07 0.0K
12:27 345.09 345.13 345.09 345.13 0.0K
12:28 345.13 345.13 344.97 344.97 0.0K
12:29 344.97 344.97 344.92 344.92 0.0K
12:30 344.92 344.96 344.90 344.90 0.0K
12:31 344.90 344.90 344.83 344.83 0.0K
12:32 344.83 344.91 344.83 344.91 0.0K
12:33 344.91 344.99 344.91 344.99 0.0K
12:34 344.99 345.01 344.97 345.01 0.0K
12:35 345.01 345.01 344.98 344.98 0.0K
12:36 344.98 344.98 344.75 344.75 0.0K
12:37 344.75 344.77 344.74 344.77 0.0K
12:38 344.77 344.85 344.77 344.80 0.0K
12:39 344.80 344.83 344.79 344.83 0.0K
12:40 344.83 344.87 344.83 344.86 0.0K
12:41 344.86 344.86 344.79 344.81 0.0K
12:42 344.82 344.88 344.81 344.88 0.0K
12:43 344.88 344.92 344.77 344.79 0.0K
12:44 344.78 344.83 344.76 344.76 0.0K
12:45 344.76 344.84 344.76 344.83 0.0K
12:46 344.83 344.84 344.77 344.77 0.0K
12:47 344.77 344.77 344.62 344.62 0.0K
12:48 344.55 344.65 344.55 344.56 0.0K
12:49 344.56 344.56 344.44 344.47 0.0K
12:50 344.47 344.51 344.47 344.47 0.0K
12:51 344.47 344.64 344.47 344.64 0.0K
12:52 344.64 344.64 344.60 344.60 0.0K
12:53 344.60 344.60 344.52 344.52 0.0K
12:54 344.52 344.52 344.44 344.44 0.0K
12:55 344.44 344.44 344.31 344.32 0.0K
12:56 344.32 344.32 344.25 344.28 0.0K
12:57 344.28 344.29 344.26 344.29 0.0K
12:58 344.29 344.36 344.28 344.36 0.0K
12:59 344.36 344.39 344.36 344.39 0.0K
13:00 344.39 344.49 344.28 344.44 0.0K
13:01 344.44 344.44 344.37 344.41 0.0K
13:02 344.43 344.58 344.43 344.55 0.0K
13:03 344.55 344.60 344.55 344.60 0.0K
13:04 344.60 344.66 344.58 344.65 0.0K
13:05 344.65 344.65 344.43 344.45 0.0K
13:06 344.45 344.52 344.45 344.52 0.0K
13:07 344.52 344.52 344.46 344.46 0.0K
13:08 344.45 344.46 344.42 344.46 0.0K
13:09 344.46 344.46 344.40 344.40 0.0K
13:10 344.40 344.40 344.30 344.30 0.0K
13:11 344.30 344.34 344.30 344.32 0.0K
13:12 344.32 344.40 344.29 344.40 0.0K
13:13 344.40 344.44 344.40 344.44 0.0K
13:14 344.44 344.44 344.44 344.44 0.0K
13:15 344.44 344.44 344.22 344.26 0.0K
13:16 344.26 344.26 344.18 344.18 0.0K
13:17 344.18 344.19 344.18 344.19 0.0K
13:18 344.19 344.21 344.18 344.21 0.0K
13:19 344.21 344.33 344.21 344.33 0.0K
13:20 344.33 344.35 344.28 344.28 0.0K
13:21 344.28 344.28 344.28 344.28 0.0K
13:22 344.33 344.42 344.30 344.41 0.0K
13:23 344.41 344.45 344.41 344.45 0.0K
13:24 344.45 344.45 344.31 344.31 0.0K
13:25 344.31 344.38 344.31 344.37 0.0K
13:26 344.37 344.39 344.34 344.39 0.0K
13:27 344.39 344.45 344.39 344.45 0.0K
13:28 344.43 344.43 344.38 344.38 0.0K
13:29 344.38 344.38 344.35 344.38 0.0K
13:30 344.38 344.51 344.36 344.51 0.0K
13:31 344.59 344.72 344.59 344.68 0.0K
13:32 344.68 344.68 344.68 344.68 0.0K
13:33 344.68 344.77 344.68 344.72 0.0K
13:34 344.72 344.81 344.72 344.81 0.0K
13:35 344.81 344.81 344.79 344.79 0.0K
13:36 344.79 344.81 344.72 344.73 0.0K
13:37 344.73 344.78 344.73 344.78 0.0K
13:38 344.78 344.88 344.78 344.88 0.0K
13:39 344.88 344.94 344.88 344.94 0.0K
13:40 344.94 344.94 344.88 344.89 0.0K
13:41 344.89 344.98 344.89 344.98 0.0K
13:42 344.98 345.04 344.98 345.01 0.0K
13:43 345.04 345.10 345.04 345.10 0.0K
13:44 345.10 345.15 345.10 345.13 0.0K
13:45 345.13 345.17 345.02 345.02 0.0K
13:46 345.02 345.13 344.98 345.13 0.0K
13:47 345.13 345.13 345.08 345.13 0.0K
13:48 345.13 345.13 345.11 345.11 0.0K
13:49 345.11 345.16 345.11 345.16 0.0K
13:50 345.16 345.16 345.05 345.11 0.0K
13:51 345.11 345.17 345.09 345.09 0.0K
13:52 345.09 345.09 345.05 345.05 0.0K
13:53 345.05 345.09 345.05 345.08 0.0K
13:54 345.08 345.17 345.07 345.17 0.0K
13:55 345.17 345.18 345.15 345.15 0.0K
13:56 345.15 345.20 345.15 345.20 0.0K
13:57 345.17 345.23 345.12 345.21 0.0K
13:58 345.21 345.30 345.21 345.30 0.0K
13:59 345.30 345.38 345.17 345.17 0.0K
14:00 345.17 345.17 345.00 345.05 0.0K
14:01 345.05 345.07 345.05 345.07 0.0K
14:02 345.07 345.11 345.07 345.07 0.0K
14:03 345.07 345.09 345.06 345.06 0.0K
14:04 345.06 345.06 344.90 344.90 0.0K
14:05 344.90 344.90 344.84 344.86 0.0K
14:06 344.86 344.95 344.86 344.95 0.0K
14:07 344.95 344.98 344.92 344.98 0.0K
14:08 344.98 344.99 344.97 344.97 0.0K
14:09 344.97 345.00 344.97 345.00 0.0K
14:10 345.00 345.03 344.99 345.03 0.0K
14:11 345.03 345.07 345.03 345.05 0.0K
14:12 345.05 345.10 345.05 345.07 0.0K
14:13 345.07 345.10 345.07 345.10 0.0K
14:14 345.10 345.25 345.09 345.25 0.0K
14:15 345.25 345.27 345.25 345.27 0.0K
14:16 345.26 345.28 345.08 345.08 0.0K
14:17 345.08 345.15 345.06 345.09 0.0K
14:18 345.09 345.28 345.07 345.28 0.0K
14:19 345.28 345.28 345.17 345.17 0.0K
14:20 345.17 345.18 344.02 344.04 0.0K
14:21 344.04 344.13 343.89 343.89 0.0K
14:22 343.89 344.01 343.89 344.01 0.0K
14:23 344.01 344.12 343.95 344.12 0.0K
14:24 344.06 344.25 344.06 344.25 0.0K
14:25 344.25 344.32 344.25 344.32 0.0K
14:26 344.32 344.47 344.32 344.45 0.0K
14:27 344.45 344.45 344.45 344.45 0.0K
14:28 344.45 344.57 344.45 344.57 0.0K
14:29 344.57 344.63 344.53 344.63 0.0K
14:30 344.63 344.73 344.61 344.73 0.0K
14:31 344.73 344.79 344.73 344.76 0.0K
14:32 344.76 344.82 344.76 344.82 0.0K
14:33 344.82 344.82 344.70 344.77 0.0K
14:34 344.77 344.80 344.77 344.80 0.0K
14:35 344.80 344.91 344.80 344.82 0.0K
14:36 344.82 344.97 344.81 344.95 0.0K
14:37 344.95 345.00 344.93 344.94 0.0K
14:38 344.94 344.94 344.93 344.93 0.0K
14:39 344.93 344.94 344.91 344.94 0.0K
14:40 344.94 345.01 344.94 344.98 0.0K
14:41 344.98 345.01 344.94 344.97 0.0K
14:42 344.97 344.97 344.80 344.86 0.0K
14:43 344.86 344.92 344.86 344.92 0.0K
14:44 344.92 344.98 344.92 344.96 0.0K
14:45 345.01 345.14 345.01 345.06 0.0K
14:46 345.06 345.14 345.02 345.14 0.0K
14:47 345.14 345.24 345.14 345.22 0.0K
14:48 345.22 345.43 345.22 345.43 0.0K
14:49 345.43 345.73 345.43 345.72 0.0K
14:50 345.72 345.76 345.68 345.68 0.0K
14:51 345.68 345.77 345.68 345.77 0.0K
14:52 345.77 345.77 345.66 345.73 0.0K
14:53 345.73 345.77 345.73 345.75 0.0K
14:54 345.75 345.84 345.75 345.84 0.0K
14:55 345.84 345.89 345.84 345.87 0.0K
14:56 345.87 346.06 345.87 345.92 0.0K
14:57 345.93 345.97 345.93 345.97 0.0K
14:58 345.97 346.01 345.96 345.97 0.0K
14:59 345.97 346.00 345.95 346.00 0.0K
15:00 346.00 346.11 345.94 346.11 0.0K
15:01 346.11 346.11 346.04 346.10 0.0K
15:02 346.10 346.22 346.10 346.17 0.0K
15:03 346.17 346.18 346.13 346.18 0.0K
15:04 346.23 346.23 346.22 346.22 0.0K
15:05 346.22 346.22 346.08 346.08 0.0K
15:06 346.08 346.11 346.07 346.07 0.0K
15:07 346.07 346.07 346.06 346.06 0.0K
15:08 346.06 346.09 346.06 346.09 0.0K
15:09 346.09 346.16 346.09 346.16 0.0K
15:10 346.16 346.27 346.16 346.27 0.0K
15:11 346.27 346.27 346.24 346.26 0.0K
15:12 346.26 346.26 346.13 346.17 0.0K
15:13 346.17 346.19 346.17 346.19 0.0K
15:14 346.19 346.24 346.17 346.23 0.0K
15:15 346.23 346.40 346.23 346.40 0.0K
15:16 346.40 346.51 346.38 346.51 0.0K
15:17 346.51 346.52 346.05 346.05 0.0K
15:18 346.05 346.18 346.03 346.16 0.0K
15:19 346.13 346.15 346.06 346.09 0.0K
15:20 346.09 346.10 346.01 346.04 0.0K
15:21 346.04 346.11 345.83 345.86 0.0K
15:22 345.86 345.93 345.86 345.93 0.0K
15:23 345.93 346.14 345.93 346.12 0.0K
15:24 346.12 346.13 346.01 346.13 0.0K
15:25 346.13 346.15 345.97 345.97 0.0K
15:26 345.97 346.07 345.96 346.07 0.0K
15:27 346.03 346.11 346.00 346.02 0.0K
15:28 346.02 346.05 345.90 345.94 0.0K
15:29 345.94 346.09 345.94 345.95 0.0K
15:30 345.95 346.08 345.22 346.08 0.0K
15:31 346.08 347.02 346.08 346.94 0.0K
15:32 346.94 347.24 346.94 346.95 0.0K
15:33 346.85 346.86 346.36 346.39 0.0K
15:34 346.39 346.46 345.88 345.98 0.0K
15:35 345.98 346.14 345.93 346.09 0.0K
15:36 346.12 346.37 345.73 346.37 0.0K
15:37 346.37 346.47 346.32 346.47 0.0K
15:38 346.38 346.48 346.38 346.47 0.0K
15:39 346.47 346.50 346.18 346.23 0.0K
15:40 346.23 346.54 346.23 346.54 0.0K
15:41 346.54 346.56 346.17 346.23 0.0K
15:42 346.20 346.40 346.05 346.37 0.0K
15:43 346.37 346.53 346.32 346.53 0.0K
15:44 346.53 346.53 346.29 346.29 0.0K
15:45 346.29 346.38 346.29 346.38 0.0K
15:46 346.38 346.61 346.33 346.45 0.0K
15:47 346.45 346.49 346.37 346.49 0.0K
15:48 346.49 346.58 346.49 346.57 0.0K
15:49 346.57 346.63 346.23 346.63 0.0K
15:50 346.63 346.73 346.60 346.71 0.0K
15:51 346.71 346.87 346.71 346.84 0.0K
15:52 346.84 347.67 346.84 347.67 0.0K
15:53 347.67 347.95 347.67 347.87 0.0K
15:54 347.87 347.89 347.73 347.73 0.0K
15:55 347.73 348.13 347.69 347.86 0.0K
15:56 347.83 348.10 347.83 348.10 0.0K
15:57 348.10 348.21 348.00 348.10 0.0K
15:58 348.10 348.14 347.98 347.98 0.0K
15:59 347.98 347.98 347.84 347.90 0.0K
16:00 347.90 348.05 347.90 347.98 0.0K
16:01 347.98 347.98 347.76 347.83 0.0K
16:02 347.83 348.06 347.82 347.95 0.0K
16:03 347.95 348.16 347.95 348.16 0.0K
16:04 348.16 348.57 348.16 348.53 0.0K
16:05 348.53 348.67 348.44 348.64 0.0K
16:06 348.67 348.78 348.57 348.72 0.0K
16:07 348.72 348.79 348.72 348.78 0.0K
16:08 348.78 348.85 348.69 348.82 0.0K
16:09 348.87 348.91 348.50 348.50 0.0K
16:10 348.46 348.46 348.24 348.36 0.0K
16:11 348.36 348.44 348.29 348.39 0.0K
16:12 348.39 348.40 348.32 348.34 0.0K
16:13 348.34 348.39 348.30 348.30 0.0K
16:14 348.30 348.42 348.17 348.17 0.0K
16:15 348.21 348.21 348.15 348.20 0.0K
16:16 348.15 348.17 347.93 348.01 0.0K
16:17 348.01 348.01 347.73 347.91 0.0K
16:18 347.91 347.92 347.80 347.84 0.0K
16:19 347.84 348.08 347.84 348.08 0.0K
16:20 348.30 348.30 348.30 348.30 0.0K
16:21 348.30 348.30 348.30 348.30 0.0K
16:22 348.30 348.30 348.30 348.30 0.0K
16:23 348.30 348.30 348.30 348.30 0.0K
16:24 348.30 348.30 348.30 348.30 0.0K
16:25 348.30 348.65 348.30 348.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし