Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ ノルウェー →
412.45
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 328.28 328.38 325.01 325.01 0.0K
09:01 325.00 325.39 324.58 324.58 0.0K
09:02 324.68 324.80 324.40 324.63 0.0K
09:03 324.52 324.71 323.79 323.79 0.0K
09:04 323.79 324.03 323.73 324.03 0.0K
09:05 323.95 323.95 323.23 323.27 0.0K
09:06 323.38 323.58 323.24 323.57 0.0K
09:07 323.54 323.93 323.51 323.93 0.0K
09:08 323.93 324.18 323.57 324.18 0.0K
09:09 324.18 324.49 324.18 324.39 0.0K
09:10 324.36 324.69 324.36 324.56 0.0K
09:11 324.56 324.56 324.38 324.50 0.0K
09:12 324.45 325.02 324.45 324.95 0.0K
09:13 324.97 325.13 324.97 325.04 0.0K
09:14 325.04 325.04 324.76 324.76 0.0K
09:15 324.76 324.76 323.90 323.90 0.0K
09:16 323.90 323.90 323.56 323.56 0.0K
09:17 323.64 323.64 323.21 323.21 0.0K
09:18 323.21 323.21 322.48 322.48 0.0K
09:19 322.39 322.39 322.14 322.16 0.0K
09:20 322.16 322.16 321.93 321.93 0.0K
09:21 321.99 322.03 321.87 322.03 0.0K
09:22 322.03 322.10 321.96 321.96 0.0K
09:23 321.96 322.01 321.83 321.95 0.0K
09:24 321.95 321.99 321.88 321.99 0.0K
09:25 321.98 322.04 321.86 321.86 0.0K
09:26 321.86 322.01 321.79 322.01 0.0K
09:27 322.01 322.19 322.01 322.16 0.0K
09:28 322.16 322.19 322.07 322.08 0.0K
09:29 322.08 322.08 321.69 321.79 0.0K
09:30 321.79 322.20 321.67 322.20 0.0K
09:31 322.20 322.24 321.79 321.79 0.0K
09:32 321.79 321.79 321.58 321.69 0.0K
09:33 321.69 321.84 321.63 321.77 0.0K
09:34 321.77 321.77 321.54 321.65 0.0K
09:35 321.65 322.11 321.65 322.05 0.0K
09:36 322.05 322.28 322.05 322.28 0.0K
09:37 322.28 322.28 322.00 322.09 0.0K
09:38 322.09 322.31 322.06 322.22 0.0K
09:39 322.22 322.45 322.22 322.42 0.0K
09:40 322.40 322.57 322.40 322.43 0.0K
09:41 322.43 322.43 322.23 322.27 0.0K
09:42 322.29 322.31 322.26 322.30 0.0K
09:43 322.30 322.30 321.96 322.08 0.0K
09:44 322.08 322.08 321.91 321.91 0.0K
09:45 321.90 322.16 321.90 322.04 0.0K
09:46 322.04 322.16 322.02 322.15 0.0K
09:47 322.15 322.21 322.02 322.21 0.0K
09:48 322.21 322.22 321.93 321.99 0.0K
09:49 321.99 321.99 321.94 321.94 0.0K
09:50 322.01 322.08 321.87 321.94 0.0K
09:51 321.94 321.98 321.88 321.88 0.0K
09:52 321.88 322.00 321.88 321.99 0.0K
09:53 321.99 322.12 321.99 322.08 0.0K
09:54 322.08 322.11 322.08 322.10 0.0K
09:55 322.10 322.12 321.97 321.97 0.0K
09:56 321.94 321.94 321.84 321.84 0.0K
09:57 321.80 321.85 321.62 321.65 0.0K
09:58 321.65 321.75 321.58 321.62 0.0K
09:59 321.62 321.73 321.62 321.72 0.0K
10:00 321.72 321.77 321.43 321.43 0.0K
10:01 321.39 321.48 321.26 321.48 0.0K
10:02 321.46 321.53 321.40 321.48 0.0K
10:03 321.48 321.57 321.41 321.43 0.0K
10:04 321.44 321.47 321.35 321.35 0.0K
10:05 321.35 321.43 321.18 321.18 0.0K
10:06 321.18 321.19 320.98 320.98 0.0K
10:07 320.98 321.17 320.98 321.09 0.0K
10:08 321.09 321.25 321.09 321.21 0.0K
10:09 321.21 321.35 321.21 321.34 0.0K
10:10 321.34 321.35 321.19 321.19 0.0K
10:11 321.19 321.19 321.13 321.19 0.0K
10:12 321.28 321.33 321.27 321.28 0.0K
10:13 321.28 321.36 321.23 321.28 0.0K
10:14 321.28 321.35 321.28 321.29 0.0K
10:15 321.29 321.30 321.21 321.28 0.0K
10:16 321.28 321.42 321.28 321.41 0.0K
10:17 321.41 321.51 321.40 321.51 0.0K
10:18 321.51 321.53 321.34 321.41 0.0K
10:19 321.41 321.41 321.31 321.34 0.0K
10:20 321.34 321.38 321.23 321.38 0.0K
10:21 321.38 321.42 321.24 321.36 0.0K
10:22 321.36 321.61 321.36 321.61 0.0K
10:23 321.63 321.63 321.53 321.53 0.0K
10:24 321.51 321.62 321.50 321.62 0.0K
10:25 321.62 321.67 321.60 321.60 0.0K
10:26 321.60 321.94 321.60 321.77 0.0K
10:27 321.77 322.00 321.74 321.93 0.0K
10:28 321.93 321.94 321.90 321.91 0.0K
10:29 321.91 322.06 321.90 322.06 0.0K
10:30 322.06 322.07 322.05 322.06 0.0K
10:31 322.06 322.06 321.95 321.98 0.0K
10:32 321.98 322.10 321.98 322.10 0.0K
10:33 322.10 322.24 322.05 322.15 0.0K
10:34 322.15 322.18 322.12 322.14 0.0K
10:35 322.14 322.20 322.14 322.17 0.0K
10:36 322.17 322.26 322.17 322.25 0.0K
10:37 322.25 322.27 322.21 322.26 0.0K
10:38 322.26 322.33 322.23 322.33 0.0K
10:39 322.33 322.37 322.31 322.32 0.0K
10:40 322.28 322.28 321.99 321.99 0.0K
10:41 321.99 322.18 321.99 322.13 0.0K
10:42 322.13 322.16 322.11 322.12 0.0K
10:43 322.12 322.15 322.02 322.07 0.0K
10:44 322.07 322.07 321.96 322.07 0.0K
10:45 322.07 322.15 322.05 322.06 0.0K
10:46 322.06 322.08 322.06 322.08 0.0K
10:47 322.08 322.12 322.08 322.12 0.0K
10:48 322.12 322.12 321.91 321.92 0.0K
10:49 321.92 321.96 321.89 321.94 0.0K
10:50 321.94 321.99 321.89 321.91 0.0K
10:51 321.91 321.93 321.88 321.90 0.0K
10:52 321.91 322.00 321.84 321.84 0.0K
10:53 321.84 321.87 321.82 321.87 0.0K
10:54 321.87 321.98 321.87 321.94 0.0K
10:55 321.94 322.07 321.93 322.02 0.0K
10:56 322.07 322.07 322.05 322.07 0.0K
10:57 322.07 322.07 321.84 321.92 0.0K
10:58 321.92 321.92 321.67 321.71 0.0K
10:59 321.77 321.93 321.72 321.93 0.0K
11:00 321.93 321.93 321.66 321.66 0.0K
11:01 321.66 321.66 321.55 321.56 0.0K
11:02 321.56 321.58 321.48 321.55 0.0K
11:03 321.55 321.60 321.54 321.60 0.0K
11:04 321.60 321.60 321.54 321.60 0.0K
11:05 321.60 321.62 321.53 321.58 0.0K
11:06 321.58 321.61 321.55 321.55 0.0K
11:07 321.55 321.61 321.55 321.61 0.0K
11:08 321.61 321.74 321.61 321.74 0.0K
11:09 321.74 321.79 321.67 321.67 0.0K
11:10 321.67 321.73 321.61 321.73 0.0K
11:11 321.73 321.73 321.72 321.72 0.0K
11:12 321.72 321.79 321.62 321.64 0.0K
11:13 321.64 321.77 321.64 321.77 0.0K
11:14 321.77 321.83 321.70 321.83 0.0K
11:15 321.83 322.12 321.76 322.09 0.0K
11:16 322.09 322.11 322.08 322.09 0.0K
11:17 322.09 322.09 322.07 322.07 0.0K
11:18 322.07 322.10 322.07 322.10 0.0K
11:19 322.10 322.15 322.08 322.12 0.0K
11:20 322.12 322.12 321.95 322.02 0.0K
11:21 321.97 321.97 321.63 321.63 0.0K
11:22 321.63 321.64 321.59 321.62 0.0K
11:23 321.62 321.68 321.62 321.67 0.0K
11:24 321.60 321.67 321.60 321.62 0.0K
11:25 321.62 321.67 321.62 321.65 0.0K
11:26 321.65 321.65 321.55 321.55 0.0K
11:27 321.54 321.54 321.46 321.46 0.0K
11:28 321.46 321.46 321.42 321.42 0.0K
11:29 321.42 321.47 321.42 321.47 0.0K
11:30 321.47 321.47 321.44 321.46 0.0K
11:31 321.42 321.43 321.41 321.42 0.0K
11:32 321.42 321.44 321.42 321.44 0.0K
11:33 321.44 321.48 321.44 321.47 0.0K
11:34 321.47 321.49 321.39 321.39 0.0K
11:35 321.40 321.43 321.37 321.38 0.0K
11:36 321.38 321.38 321.24 321.24 0.0K
11:37 321.24 321.32 321.24 321.31 0.0K
11:38 321.31 321.31 321.28 321.28 0.0K
11:39 321.28 321.30 321.25 321.29 0.0K
11:40 321.29 321.32 321.19 321.21 0.0K
11:41 321.21 321.26 321.21 321.25 0.0K
11:42 321.25 321.28 321.24 321.24 0.0K
11:43 321.24 321.24 321.15 321.19 0.0K
11:44 321.19 321.19 321.19 321.19 0.0K
11:45 321.19 321.28 321.19 321.28 0.0K
11:46 321.24 321.26 321.24 321.25 0.0K
11:47 321.25 321.29 321.14 321.14 0.0K
11:48 321.14 321.26 321.09 321.13 0.0K
11:49 321.13 321.15 321.06 321.11 0.0K
11:50 321.11 321.11 321.07 321.08 0.0K
11:51 321.08 321.08 321.02 321.05 0.0K
11:52 321.05 321.08 320.99 320.99 0.0K
11:53 320.99 320.99 320.98 320.98 0.0K
11:54 320.98 320.98 320.89 320.89 0.0K
11:55 320.89 320.89 320.67 320.67 0.0K
11:56 320.67 320.75 320.67 320.71 0.0K
11:57 320.69 320.69 320.64 320.64 0.0K
11:58 320.64 320.64 320.57 320.58 0.0K
11:59 320.58 320.65 320.53 320.65 0.0K
12:00 320.69 320.73 320.60 320.73 0.0K
12:01 320.73 320.78 320.73 320.77 0.0K
12:02 320.77 320.77 320.64 320.67 0.0K
12:03 320.67 320.67 320.46 320.55 0.0K
12:04 320.55 320.58 320.55 320.58 0.0K
12:05 320.60 320.60 320.52 320.52 0.0K
12:06 320.52 320.52 320.50 320.50 0.0K
12:07 320.50 320.51 320.34 320.42 0.0K
12:08 320.42 320.42 320.40 320.40 0.0K
12:09 320.40 320.61 320.40 320.61 0.0K
12:10 320.67 320.67 320.58 320.64 0.0K
12:11 320.64 320.65 320.63 320.63 0.0K
12:12 320.64 320.84 320.64 320.82 0.0K
12:13 320.82 320.83 320.74 320.75 0.0K
12:14 320.75 320.76 320.75 320.76 0.0K
12:15 320.76 320.78 320.75 320.78 0.0K
12:16 320.78 320.90 320.78 320.90 0.0K
12:17 320.90 320.94 320.87 320.93 0.0K
12:18 320.93 321.01 320.93 320.98 0.0K
12:19 320.98 321.17 320.98 321.17 0.0K
12:20 321.17 321.17 321.10 321.13 0.0K
12:21 321.13 321.14 321.11 321.12 0.0K
12:22 321.12 321.12 321.12 321.12 0.0K
12:23 321.12 321.12 321.10 321.10 0.0K
12:24 321.10 321.10 321.10 321.10 0.0K
12:25 321.10 321.10 321.08 321.09 0.0K
12:26 321.09 321.16 321.07 321.16 0.0K
12:27 321.16 321.16 321.07 321.07 0.0K
12:28 321.07 321.09 320.97 320.97 0.0K
12:29 320.97 320.97 320.67 320.84 0.0K
12:30 320.84 320.84 320.72 320.72 0.0K
12:31 320.72 320.89 320.72 320.89 0.0K
12:32 320.94 321.04 320.94 320.99 0.0K
12:33 320.99 321.03 320.99 321.03 0.0K
12:34 321.03 321.03 320.98 320.99 0.0K
12:35 320.99 321.18 320.99 321.17 0.0K
12:36 321.17 321.17 320.75 320.75 0.0K
12:37 320.75 320.77 320.71 320.73 0.0K
12:38 320.73 320.79 320.70 320.77 0.0K
12:39 320.77 320.78 320.77 320.78 0.0K
12:40 320.78 320.82 320.71 320.71 0.0K
12:41 320.71 320.71 320.62 320.62 0.0K
12:42 320.62 320.62 320.55 320.57 0.0K
12:43 320.57 320.59 320.49 320.52 0.0K
12:44 320.52 320.65 320.52 320.65 0.0K
12:45 320.65 320.68 320.65 320.68 0.0K
12:46 320.72 320.77 320.72 320.77 0.0K
12:47 320.77 320.77 320.73 320.73 0.0K
12:48 320.73 320.74 320.69 320.69 0.0K
12:49 320.69 320.73 320.68 320.73 0.0K
12:50 320.73 320.73 320.68 320.68 0.0K
12:51 320.68 320.79 320.64 320.79 0.0K
12:52 320.79 320.79 320.67 320.67 0.0K
12:53 320.67 320.67 320.63 320.64 0.0K
12:54 320.64 320.77 320.61 320.65 0.0K
12:55 320.65 320.81 320.65 320.71 0.0K
12:56 320.71 320.71 320.69 320.70 0.0K
12:57 320.70 320.70 320.67 320.69 0.0K
12:58 320.69 320.69 320.63 320.63 0.0K
12:59 320.63 320.63 320.58 320.62 0.0K
13:00 320.62 320.93 320.62 320.93 0.0K
13:01 320.93 320.94 320.90 320.90 0.0K
13:02 320.90 320.97 320.89 320.96 0.0K
13:03 320.92 320.93 320.89 320.89 0.0K
13:04 320.89 320.89 320.74 320.74 0.0K
13:05 320.74 320.76 320.69 320.69 0.0K
13:06 320.69 320.82 320.69 320.82 0.0K
13:07 320.82 320.86 320.82 320.86 0.0K
13:08 320.86 320.88 320.73 320.73 0.0K
13:09 320.73 320.76 320.67 320.67 0.0K
13:10 320.67 320.68 320.43 320.43 0.0K
13:11 320.41 320.41 320.25 320.25 0.0K
13:12 320.25 320.25 320.13 320.14 0.0K
13:13 320.14 320.21 320.14 320.19 0.0K
13:14 320.19 320.38 320.19 320.36 0.0K
13:15 320.36 320.36 320.35 320.35 0.0K
13:16 320.35 320.36 320.35 320.36 0.0K
13:17 320.36 320.36 320.33 320.33 0.0K
13:18 320.33 320.36 320.30 320.36 0.0K
13:19 320.36 320.41 320.34 320.41 0.0K
13:20 320.41 320.44 320.41 320.44 0.0K
13:21 320.44 320.51 320.44 320.51 0.0K
13:22 320.51 320.51 320.49 320.50 0.0K
13:23 320.50 320.58 320.50 320.58 0.0K
13:24 320.58 320.59 320.55 320.58 0.0K
13:25 320.58 320.59 320.53 320.53 0.0K
13:26 320.53 320.56 320.48 320.54 0.0K
13:27 320.54 320.55 320.53 320.53 0.0K
13:28 320.53 320.55 320.53 320.55 0.0K
13:29 320.55 320.55 320.54 320.54 0.0K
13:30 320.54 320.60 320.50 320.53 0.0K
13:31 320.53 320.53 320.51 320.52 0.0K
13:32 320.52 320.52 320.46 320.46 0.0K
13:33 320.46 320.54 320.46 320.47 0.0K
13:34 320.47 320.49 320.46 320.46 0.0K
13:35 320.46 320.57 320.46 320.57 0.0K
13:36 320.57 320.58 320.56 320.58 0.0K
13:37 320.57 320.57 320.55 320.55 0.0K
13:38 320.59 320.61 320.57 320.57 0.0K
13:39 320.57 320.57 320.46 320.46 0.0K
13:40 320.46 320.50 320.44 320.50 0.0K
13:41 320.50 320.58 320.50 320.58 0.0K
13:42 320.58 320.60 320.56 320.60 0.0K
13:43 320.60 320.62 320.60 320.62 0.0K
13:44 320.62 320.75 320.62 320.75 0.0K
13:45 320.75 320.84 320.75 320.84 0.0K
13:46 320.84 320.90 320.84 320.87 0.0K
13:47 320.87 320.91 320.82 320.91 0.0K
13:48 320.91 320.91 320.72 320.77 0.0K
13:49 320.77 320.83 320.77 320.83 0.0K
13:50 320.83 320.85 320.80 320.82 0.0K
13:51 320.82 320.85 320.79 320.83 0.0K
13:52 320.83 320.98 320.83 320.98 0.0K
13:53 320.98 320.98 320.94 320.94 0.0K
13:54 320.94 321.01 320.94 320.99 0.0K
13:55 320.99 321.01 320.88 320.90 0.0K
13:56 320.90 320.90 320.82 320.87 0.0K
13:57 320.87 320.89 320.84 320.84 0.0K
13:58 320.84 320.88 320.84 320.85 0.0K
13:59 320.85 320.86 320.82 320.86 0.0K
14:00 320.86 320.86 320.75 320.75 0.0K
14:01 320.73 320.73 320.59 320.64 0.0K
14:02 320.64 320.64 320.41 320.50 0.0K
14:03 320.50 320.50 320.42 320.42 0.0K
14:04 320.42 320.51 320.42 320.49 0.0K
14:05 320.49 320.49 320.41 320.44 0.0K
14:06 320.44 320.44 320.43 320.43 0.0K
14:07 320.43 320.49 320.43 320.47 0.0K
14:08 320.47 320.47 320.41 320.43 0.0K
14:09 320.43 320.51 320.41 320.51 0.0K
14:10 320.51 320.55 320.51 320.55 0.0K
14:11 320.55 320.55 320.54 320.54 0.0K
14:12 320.54 320.56 320.46 320.46 0.0K
14:13 320.46 320.69 320.46 320.69 0.0K
14:14 320.69 320.77 320.69 320.76 0.0K
14:15 320.76 320.76 320.71 320.71 0.0K
14:16 320.72 320.74 320.67 320.73 0.0K
14:17 320.73 320.79 320.73 320.79 0.0K
14:18 320.79 320.82 320.79 320.80 0.0K
14:19 320.80 320.80 320.75 320.75 0.0K
14:20 320.75 320.82 320.75 320.82 0.0K
14:21 320.82 320.89 320.82 320.89 0.0K
14:22 320.89 320.93 320.89 320.93 0.0K
14:23 320.93 320.95 320.88 320.90 0.0K
14:24 320.90 320.92 320.74 320.74 0.0K
14:25 320.74 320.74 320.56 320.61 0.0K
14:26 320.61 320.65 320.52 320.52 0.0K
14:27 320.52 320.54 320.52 320.54 0.0K
14:28 320.54 320.58 320.54 320.58 0.0K
14:29 320.58 320.67 320.58 320.67 0.0K
14:30 320.67 320.69 320.53 320.53 0.0K
14:31 320.54 320.63 320.54 320.63 0.0K
14:32 320.63 320.70 320.63 320.70 0.0K
14:33 320.70 320.75 320.68 320.72 0.0K
14:34 320.72 320.72 320.56 320.56 0.0K
14:35 320.56 320.57 320.48 320.51 0.0K
14:36 320.46 320.46 320.38 320.38 0.0K
14:37 320.38 320.43 320.38 320.42 0.0K
14:38 320.42 320.47 320.42 320.44 0.0K
14:39 320.44 320.49 320.39 320.39 0.0K
14:40 320.39 320.51 320.39 320.51 0.0K
14:41 320.51 320.55 320.50 320.55 0.0K
14:42 320.55 320.57 320.55 320.55 0.0K
14:43 320.55 320.61 320.52 320.61 0.0K
14:44 320.61 320.78 320.59 320.78 0.0K
14:45 320.78 320.80 320.78 320.78 0.0K
14:46 320.78 320.79 320.76 320.79 0.0K
14:47 320.79 320.83 320.77 320.77 0.0K
14:48 320.77 320.77 320.57 320.64 0.0K
14:49 320.64 320.64 320.56 320.59 0.0K
14:50 320.59 320.61 320.56 320.60 0.0K
14:51 320.60 320.62 320.45 320.46 0.0K
14:52 320.46 320.46 320.43 320.43 0.0K
14:53 320.43 320.48 320.20 320.28 0.0K
14:54 320.28 320.30 320.22 320.22 0.0K
14:55 320.22 320.22 320.07 320.07 0.0K
14:56 320.07 320.13 320.06 320.10 0.0K
14:57 320.09 320.13 319.90 319.93 0.0K
14:58 319.93 320.07 319.93 320.07 0.0K
14:59 320.07 320.07 320.06 320.06 0.0K
15:00 320.06 320.14 320.06 320.10 0.0K
15:01 320.10 320.23 320.06 320.23 0.0K
15:02 320.23 320.28 320.13 320.17 0.0K
15:03 320.17 320.50 320.17 320.50 0.0K
15:04 320.50 320.52 320.50 320.52 0.0K
15:05 320.52 320.75 320.52 320.74 0.0K
15:06 320.74 320.87 320.74 320.84 0.0K
15:07 320.84 321.00 320.84 321.00 0.0K
15:08 321.00 321.00 320.84 320.84 0.0K
15:09 320.84 320.89 320.84 320.89 0.0K
15:10 320.89 320.93 320.89 320.91 0.0K
15:11 320.91 320.91 320.87 320.88 0.0K
15:12 320.88 321.04 320.88 321.04 0.0K
15:13 321.04 321.04 321.04 321.04 0.0K
15:14 321.04 321.07 321.01 321.07 0.0K
15:15 321.07 321.07 320.99 321.01 0.0K
15:16 321.01 321.01 320.88 320.88 0.0K
15:17 320.88 320.88 320.88 320.88 0.0K
15:18 320.88 320.88 320.79 320.84 0.0K
15:19 320.84 320.84 320.79 320.81 0.0K
15:20 320.81 320.88 320.74 320.76 0.0K
15:21 320.75 320.81 320.72 320.72 0.0K
15:22 320.72 320.80 320.72 320.80 0.0K
15:23 320.80 320.81 320.74 320.78 0.0K
15:24 320.87 320.87 320.74 320.78 0.0K
15:25 320.78 320.78 320.70 320.72 0.0K
15:26 320.72 320.72 320.64 320.64 0.0K
15:27 320.67 320.75 320.67 320.67 0.0K
15:28 320.67 320.67 320.62 320.62 0.0K
15:29 320.62 320.65 320.53 320.57 0.0K
15:30 320.46 320.46 320.14 320.34 0.0K
15:31 320.34 320.37 320.17 320.35 0.0K
15:32 320.35 321.00 320.21 320.98 0.0K
15:33 320.98 320.98 320.72 320.72 0.0K
15:34 320.72 320.72 320.44 320.44 0.0K
15:35 320.44 320.44 319.64 319.70 0.0K
15:36 319.70 319.74 319.48 319.67 0.0K
15:37 319.67 320.02 319.64 319.98 0.0K
15:38 319.98 320.07 319.90 320.07 0.0K
15:39 320.18 320.18 319.64 319.69 0.0K
15:40 319.69 319.95 319.68 319.95 0.0K
15:41 319.95 319.98 319.90 319.96 0.0K
15:42 319.96 320.35 319.92 320.35 0.0K
15:43 320.35 320.35 320.22 320.30 0.0K
15:44 320.30 320.66 320.12 320.65 0.0K
15:45 320.65 320.69 320.39 320.41 0.0K
15:46 320.40 320.41 320.37 320.38 0.0K
15:47 320.39 320.51 320.35 320.51 0.0K
15:48 320.45 320.62 320.45 320.60 0.0K
15:49 320.60 320.60 320.31 320.31 0.0K
15:50 320.31 320.65 320.29 320.65 0.0K
15:51 320.68 321.04 320.56 321.04 0.0K
15:52 321.07 321.34 321.03 321.17 0.0K
15:53 321.15 321.49 321.10 321.49 0.0K
15:54 321.49 321.68 321.49 321.66 0.0K
15:55 321.66 321.66 321.52 321.57 0.0K
15:56 321.57 321.73 321.54 321.54 0.0K
15:57 321.54 321.75 321.54 321.71 0.0K
15:58 321.72 321.72 321.48 321.48 0.0K
15:59 321.40 321.65 321.40 321.61 0.0K
16:00 321.61 321.88 321.59 321.88 0.0K
16:01 321.88 321.90 321.83 321.90 0.0K
16:02 321.90 322.10 321.90 322.06 0.0K
16:03 322.06 322.06 321.90 321.96 0.0K
16:04 321.96 322.04 321.88 321.89 0.0K
16:05 321.89 321.91 321.83 321.83 0.0K
16:06 321.79 321.80 321.67 321.80 0.0K
16:07 321.80 321.88 321.77 321.83 0.0K
16:08 321.83 321.92 321.76 321.77 0.0K
16:09 321.74 321.96 321.69 321.89 0.0K
16:10 321.89 322.00 321.89 321.91 0.0K
16:11 321.86 321.86 321.25 321.27 0.0K
16:12 321.24 321.33 321.04 321.04 0.0K
16:13 321.04 321.04 320.73 320.73 0.0K
16:14 320.79 320.85 320.75 320.82 0.0K
16:15 320.83 320.91 320.79 320.91 0.0K
16:16 320.87 321.01 320.87 320.97 0.0K
16:17 320.94 321.11 320.91 321.09 0.0K
16:18 321.09 321.10 320.88 320.89 0.0K
16:19 320.81 321.18 320.75 321.18 0.0K
16:20 321.00 321.00 321.00 321.00 0.0K
16:21 321.00 321.00 321.00 321.00 0.0K
16:22 321.00 321.00 321.00 321.00 0.0K
16:23 321.00 321.00 321.00 321.00 0.0K
16:24 321.00 321.00 321.00 321.00 0.0K
16:25 321.00 321.11 321.00 321.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし