OSLO Energy PR (SSENP)

SSENP
🏛️ ノルウェー →
193.35
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 198.96 199.75 198.96 199.75 0.0K
09:01 199.97 200.42 199.97 200.27 0.0K
09:02 200.21 200.27 199.94 199.94 0.0K
09:03 199.92 199.92 199.68 199.69 0.0K
09:04 199.61 199.71 199.61 199.71 0.0K
09:05 199.63 199.63 199.40 199.40 0.0K
09:06 199.23 199.23 199.14 199.18 0.0K
09:07 199.15 199.19 199.05 199.05 0.0K
09:08 198.84 198.85 198.84 198.85 0.0K
09:09 198.71 198.71 198.69 198.69 0.0K
09:10 198.95 198.95 198.75 198.84 0.0K
09:11 198.87 198.88 198.76 198.82 0.0K
09:12 198.81 198.81 198.73 198.73 0.0K
09:13 198.74 198.96 198.74 198.96 0.0K
09:14 199.01 199.02 198.88 198.90 0.0K
09:15 198.85 198.97 198.85 198.97 0.0K
09:16 198.92 199.03 198.92 199.03 0.0K
09:17 199.03 199.20 199.03 199.20 0.0K
09:18 199.33 199.44 199.33 199.43 0.0K
09:19 199.47 199.62 199.47 199.62 0.0K
09:20 199.67 199.67 199.57 199.59 0.0K
09:21 199.59 199.59 199.58 199.58 0.0K
09:22 199.62 199.62 199.55 199.58 0.0K
09:23 199.55 199.55 199.41 199.42 0.0K
09:24 199.43 199.50 199.41 199.50 0.0K
09:25 199.49 199.53 199.49 199.53 0.0K
09:26 199.53 199.57 199.52 199.52 0.0K
09:27 199.52 199.55 199.45 199.45 0.0K
09:28 199.40 199.41 199.36 199.41 0.0K
09:29 199.40 199.41 199.40 199.40 0.0K
09:30 199.40 199.40 199.32 199.32 0.0K
09:31 199.22 199.22 198.98 199.00 0.0K
09:32 199.00 199.00 198.99 198.99 0.0K
09:33 199.03 199.05 199.03 199.05 0.0K
09:34 199.06 199.07 199.05 199.05 0.0K
09:35 199.11 199.20 199.11 199.11 0.0K
09:36 199.11 199.15 199.11 199.15 0.0K
09:37 199.14 199.14 199.09 199.14 0.0K
09:38 199.14 199.14 199.10 199.14 0.0K
09:39 199.14 199.18 199.14 199.18 0.0K
09:40 199.21 199.22 199.21 199.22 0.0K
09:41 199.23 199.23 199.18 199.19 0.0K
09:42 199.19 199.19 199.12 199.12 0.0K
09:43 199.03 199.07 199.03 199.07 0.0K
09:44 199.07 199.16 199.07 199.16 0.0K
09:45 199.16 199.20 199.15 199.20 0.0K
09:46 199.20 199.26 199.20 199.26 0.0K
09:47 199.29 199.32 199.29 199.32 0.0K
09:48 199.45 199.45 199.29 199.29 0.0K
09:49 199.30 199.30 199.30 199.30 0.0K
09:50 199.26 199.30 199.25 199.30 0.0K
09:51 199.30 199.30 199.30 199.30 0.0K
09:52 199.27 199.28 199.21 199.21 0.0K
09:53 199.20 199.20 199.18 199.18 0.0K
09:54 199.18 199.18 199.16 199.16 0.0K
09:55 199.16 199.22 199.15 199.22 0.0K
09:56 199.26 199.27 199.26 199.27 0.0K
09:57 199.27 199.31 199.26 199.30 0.0K
09:58 199.30 199.31 199.29 199.31 0.0K
09:59 199.28 199.28 199.20 199.22 0.0K
10:00 199.22 199.26 199.22 199.26 0.0K
10:01 199.37 199.37 199.33 199.37 0.0K
10:02 199.36 199.38 199.34 199.38 0.0K
10:03 199.39 199.41 199.39 199.39 0.0K
10:04 199.36 199.36 199.26 199.26 0.0K
10:05 199.28 199.28 199.24 199.24 0.0K
10:06 199.24 199.24 199.11 199.11 0.0K
10:07 199.11 199.26 199.11 199.26 0.0K
10:08 199.25 199.25 199.17 199.17 0.0K
10:09 199.17 199.21 199.01 199.01 0.0K
10:10 198.99 199.00 198.93 198.93 0.0K
10:11 198.88 198.90 198.88 198.90 0.0K
10:12 198.89 198.92 198.88 198.92 0.0K
10:13 198.92 199.00 198.92 199.00 0.0K
10:14 198.99 198.99 198.89 198.89 0.0K
10:15 198.89 198.89 198.89 198.89 0.0K
10:16 198.89 198.89 198.83 198.84 0.0K
10:17 198.84 198.84 198.83 198.83 0.0K
10:18 198.89 198.89 198.85 198.85 0.0K
10:19 198.85 198.85 198.75 198.80 0.0K
10:20 198.91 198.91 198.90 198.90 0.0K
10:21 198.80 198.81 198.72 198.74 0.0K
10:22 198.70 198.70 198.69 198.70 0.0K
10:23 198.71 198.71 198.69 198.69 0.0K
10:24 198.69 198.91 198.69 198.91 0.0K
10:25 198.91 198.96 198.91 198.95 0.0K
10:26 198.90 198.90 198.89 198.89 0.0K
10:27 198.89 198.89 198.89 198.89 0.0K
10:28 198.84 198.84 198.76 198.78 0.0K
10:29 198.73 198.73 198.61 198.63 0.0K
10:30 198.63 198.64 198.56 198.56 0.0K
10:31 198.55 198.56 198.54 198.55 0.0K
10:32 198.52 198.57 198.51 198.57 0.0K
10:33 198.57 198.57 198.57 198.57 0.0K
10:34 198.57 198.57 198.45 198.46 0.0K
10:35 198.46 198.47 198.44 198.44 0.0K
10:36 198.34 198.34 198.23 198.23 0.0K
10:37 198.22 198.22 198.16 198.16 0.0K
10:38 198.16 198.16 197.97 197.97 0.0K
10:39 197.97 197.98 197.96 197.96 0.0K
10:40 198.00 198.06 198.00 198.06 0.0K
10:41 198.06 198.06 197.99 197.99 0.0K
10:42 197.99 198.08 197.99 198.08 0.0K
10:43 198.08 198.15 198.08 198.10 0.0K
10:44 198.10 198.10 198.08 198.08 0.0K
10:45 198.08 198.10 198.08 198.10 0.0K
10:46 198.05 198.07 198.05 198.06 0.0K
10:47 198.06 198.07 198.05 198.07 0.0K
10:48 198.06 198.11 198.02 198.02 0.0K
10:49 198.01 198.01 197.96 197.96 0.0K
10:50 197.91 197.91 197.89 197.89 0.0K
10:51 197.91 197.92 197.91 197.91 0.0K
10:52 197.92 197.93 197.92 197.93 0.0K
10:53 197.89 197.94 197.88 197.94 0.0K
10:54 197.94 197.94 197.89 197.89 0.0K
10:55 197.89 197.96 197.89 197.96 0.0K
10:56 197.95 197.95 197.95 197.95 0.0K
10:57 197.98 198.02 197.98 198.02 0.0K
10:58 198.02 198.02 198.02 198.02 0.0K
10:59 198.02 198.02 198.02 198.02 0.0K
11:00 198.02 198.03 198.02 198.03 0.0K
11:01 198.03 198.05 198.03 198.05 0.0K
11:02 198.05 198.05 197.99 197.99 0.0K
11:03 198.14 198.18 198.14 198.18 0.0K
11:04 198.18 198.18 198.12 198.12 0.0K
11:05 198.08 198.11 198.02 198.11 0.0K
11:06 198.11 198.11 198.11 198.11 0.0K
11:07 198.15 198.15 198.14 198.14 0.0K
11:08 198.13 198.13 198.11 198.13 0.0K
11:09 198.18 198.19 198.18 198.19 0.0K
11:10 198.24 198.24 198.24 198.24 0.0K
11:11 198.28 198.28 198.19 198.19 0.0K
11:12 198.19 198.19 198.18 198.18 0.0K
11:13 198.18 198.18 198.11 198.11 0.0K
11:14 198.02 198.05 198.02 198.05 0.0K
11:15 198.05 198.13 198.05 198.13 0.0K
11:16 198.14 198.14 198.14 198.14 0.0K
11:17 198.14 198.14 198.13 198.13 0.0K
11:18 198.13 198.13 198.08 198.08 0.0K
11:19 198.08 198.10 198.08 198.10 0.0K
11:20 198.09 198.09 198.09 198.09 0.0K
11:21 198.10 198.11 198.10 198.10 0.0K
11:22 198.08 198.14 198.08 198.09 0.0K
11:23 198.09 198.09 198.04 198.05 0.0K
11:24 198.09 198.10 198.08 198.08 0.0K
11:25 198.08 198.08 198.01 198.02 0.0K
11:26 198.01 198.01 197.99 197.99 0.0K
11:27 197.85 197.85 197.79 197.80 0.0K
11:28 197.80 197.80 197.77 197.77 0.0K
11:29 197.78 197.83 197.78 197.82 0.0K
11:30 197.83 197.84 197.83 197.84 0.0K
11:31 197.84 197.84 197.83 197.84 0.0K
11:32 197.85 197.86 197.84 197.85 0.0K
11:33 197.74 197.74 197.74 197.74 0.0K
11:34 197.74 197.74 197.73 197.73 0.0K
11:35 197.74 197.74 197.67 197.67 0.0K
11:36 197.73 197.73 197.71 197.71 0.0K
11:37 197.70 197.71 197.65 197.71 0.0K
11:38 197.71 197.71 197.69 197.69 0.0K
11:39 197.69 197.69 197.69 197.69 0.0K
11:40 197.69 197.74 197.69 197.74 0.0K
11:41 197.75 197.75 197.75 197.75 0.0K
11:42 197.75 197.75 197.75 197.75 0.0K
11:43 197.75 197.89 197.75 197.89 0.0K
11:44 197.91 197.97 197.91 197.97 0.0K
11:45 198.01 198.09 198.01 198.01 0.0K
11:46 198.01 198.03 197.98 197.98 0.0K
11:47 197.98 197.98 197.97 197.98 0.0K
11:48 197.98 198.01 197.97 198.01 0.0K
11:49 198.02 198.02 197.78 197.78 0.0K
11:50 197.83 197.84 197.83 197.84 0.0K
11:51 197.84 197.84 197.84 197.84 0.0K
11:52 197.84 197.92 197.84 197.92 0.0K
11:53 197.87 197.87 197.85 197.85 0.0K
11:54 197.85 197.89 197.84 197.89 0.0K
11:55 197.89 197.89 197.82 197.82 0.0K
11:56 197.81 197.88 197.81 197.88 0.0K
11:57 197.88 197.88 197.88 197.88 0.0K
11:58 197.88 197.88 197.80 197.80 0.0K
11:59 197.85 197.85 197.84 197.84 0.0K
12:00 197.79 197.79 197.73 197.73 0.0K
12:01 197.73 197.79 197.73 197.75 0.0K
12:02 197.74 197.74 197.64 197.64 0.0K
12:03 197.64 197.64 197.62 197.62 0.0K
12:04 197.61 197.62 197.58 197.58 0.0K
12:05 197.56 197.56 197.56 197.56 0.0K
12:06 197.56 197.61 197.56 197.61 0.0K
12:07 197.62 197.67 197.62 197.67 0.0K
12:08 197.67 197.72 197.64 197.72 0.0K
12:09 197.71 197.72 197.71 197.72 0.0K
12:10 197.72 197.72 197.67 197.72 0.0K
12:11 197.66 197.66 197.61 197.61 0.0K
12:12 197.58 197.59 197.58 197.59 0.0K
12:13 197.59 197.59 197.59 197.59 0.0K
12:14 197.59 197.60 197.59 197.60 0.0K
12:15 197.61 197.62 197.61 197.62 0.0K
12:16 197.66 197.67 197.66 197.66 0.0K
12:17 197.66 197.73 197.66 197.73 0.0K
12:18 197.78 197.81 197.76 197.76 0.0K
12:19 197.76 197.80 197.76 197.80 0.0K
12:20 197.80 197.80 197.78 197.78 0.0K
12:21 197.79 197.80 197.79 197.80 0.0K
12:22 197.80 197.81 197.80 197.81 0.0K
12:23 197.81 197.81 197.81 197.81 0.0K
12:24 197.80 197.86 197.80 197.86 0.0K
12:25 197.85 197.85 197.80 197.80 0.0K
12:26 197.84 197.84 197.77 197.78 0.0K
12:27 197.78 197.78 197.69 197.69 0.0K
12:28 197.69 197.70 197.65 197.65 0.0K
12:29 197.65 197.70 197.65 197.70 0.0K
12:30 197.69 197.70 197.69 197.70 0.0K
12:31 197.71 197.71 197.71 197.71 0.0K
12:32 197.71 197.71 197.71 197.71 0.0K
12:33 197.74 197.74 197.73 197.73 0.0K
12:34 197.78 197.78 197.78 197.78 0.0K
12:35 197.82 197.82 197.82 197.82 0.0K
12:36 197.87 197.89 197.84 197.84 0.0K
12:37 197.84 197.84 197.84 197.84 0.0K
12:38 197.80 197.80 197.76 197.77 0.0K
12:39 197.77 197.77 197.73 197.73 0.0K
12:40 197.70 197.70 197.65 197.70 0.0K
12:41 197.70 197.75 197.70 197.75 0.0K
12:42 197.76 197.76 197.71 197.71 0.0K
12:43 197.71 197.76 197.71 197.76 0.0K
12:44 197.76 197.76 197.74 197.74 0.0K
12:45 197.73 197.74 197.73 197.74 0.0K
12:46 197.65 197.65 197.61 197.61 0.0K
12:47 197.61 197.65 197.61 197.65 0.0K
12:48 197.65 197.65 197.65 197.65 0.0K
12:49 197.65 197.66 197.65 197.66 0.0K
12:50 197.66 197.71 197.66 197.71 0.0K
12:51 197.73 197.73 197.72 197.72 0.0K
12:52 197.72 197.72 197.70 197.70 0.0K
12:53 197.56 197.65 197.56 197.64 0.0K
12:54 197.64 197.68 197.59 197.68 0.0K
12:55 197.68 197.68 197.61 197.62 0.0K
12:56 197.61 197.61 197.61 197.61 0.0K
12:57 197.61 197.61 197.48 197.49 0.0K
12:58 197.48 197.48 197.48 197.48 0.0K
12:59 197.48 197.49 197.48 197.48 0.0K
13:00 197.49 197.52 197.49 197.52 0.0K
13:01 197.52 197.52 197.51 197.52 0.0K
13:02 197.52 197.52 197.50 197.50 0.0K
13:03 197.50 197.50 197.42 197.42 0.0K
13:04 197.42 197.43 197.41 197.41 0.0K
13:05 197.41 197.43 197.41 197.43 0.0K
13:06 197.43 197.44 197.43 197.44 0.0K
13:07 197.44 197.50 197.44 197.46 0.0K
13:08 197.45 197.50 197.45 197.50 0.0K
13:09 197.50 197.51 197.50 197.50 0.0K
13:10 197.50 197.63 197.50 197.63 0.0K
13:11 197.63 197.64 197.63 197.64 0.0K
13:12 197.64 197.64 197.62 197.62 0.0K
13:13 197.62 197.62 197.56 197.56 0.0K
13:14 197.52 197.52 197.52 197.52 0.0K
13:15 197.51 197.51 197.50 197.50 0.0K
13:16 197.50 197.51 197.50 197.51 0.0K
13:17 197.52 197.52 197.42 197.42 0.0K
13:18 197.43 197.49 197.43 197.49 0.0K
13:19 197.49 197.49 197.49 197.49 0.0K
13:20 197.49 197.53 197.48 197.53 0.0K
13:21 197.54 197.55 197.53 197.53 0.0K
13:22 197.53 197.53 197.45 197.46 0.0K
13:23 197.46 197.46 197.45 197.45 0.0K
13:24 197.44 197.45 197.44 197.44 0.0K
13:25 197.44 197.44 197.41 197.41 0.0K
13:26 197.41 197.42 197.41 197.42 0.0K
13:27 197.37 197.37 197.37 197.37 0.0K
13:28 197.38 197.38 197.36 197.36 0.0K
13:29 197.36 197.36 197.35 197.35 0.0K
13:30 197.35 197.36 197.35 197.35 0.0K
13:31 197.35 197.35 197.35 197.35 0.0K
13:32 197.35 197.36 197.35 197.36 0.0K
13:33 197.47 197.48 197.47 197.48 0.0K
13:34 197.48 197.48 197.48 197.48 0.0K
13:35 197.43 197.49 197.43 197.48 0.0K
13:36 197.53 197.53 197.50 197.50 0.0K
13:37 197.50 197.50 197.50 197.50 0.0K
13:38 197.50 197.50 197.50 197.50 0.0K
13:39 197.51 197.52 197.51 197.52 0.0K
13:40 197.52 197.59 197.52 197.59 0.0K
13:41 197.58 197.60 197.58 197.60 0.0K
13:42 197.60 197.60 197.55 197.55 0.0K
13:43 197.55 197.55 197.51 197.51 0.0K
13:44 197.51 197.57 197.51 197.57 0.0K
13:45 197.57 197.57 197.52 197.52 0.0K
13:46 197.52 197.59 197.52 197.59 0.0K
13:47 197.60 197.61 197.60 197.61 0.0K
13:48 197.61 197.63 197.61 197.62 0.0K
13:49 197.61 197.70 197.61 197.70 0.0K
13:50 197.68 197.74 197.68 197.74 0.0K
13:51 197.74 197.76 197.74 197.76 0.0K
13:52 197.80 197.81 197.79 197.81 0.0K
13:53 197.81 197.81 197.81 197.81 0.0K
13:54 197.82 197.82 197.81 197.81 0.0K
13:55 197.81 197.81 197.73 197.73 0.0K
13:56 197.78 197.86 197.78 197.86 0.0K
13:57 197.86 197.86 197.81 197.81 0.0K
13:58 197.82 197.82 197.76 197.76 0.0K
13:59 197.76 197.76 197.71 197.71 0.0K
14:00 197.71 197.71 197.56 197.56 0.0K
14:01 197.61 197.66 197.61 197.66 0.0K
14:02 197.66 197.72 197.66 197.72 0.0K
14:03 197.61 197.61 197.54 197.54 0.0K
14:04 197.58 197.59 197.58 197.59 0.0K
14:05 197.52 197.54 197.52 197.53 0.0K
14:06 197.54 197.54 197.54 197.54 0.0K
14:07 197.54 197.54 197.54 197.54 0.0K
14:08 197.54 197.55 197.53 197.54 0.0K
14:09 197.54 197.54 197.49 197.49 0.0K
14:10 197.49 197.55 197.49 197.55 0.0K
14:11 197.55 197.55 197.53 197.53 0.0K
14:12 197.53 197.55 197.51 197.55 0.0K
14:13 197.55 197.55 197.54 197.54 0.0K
14:14 197.59 197.60 197.59 197.59 0.0K
14:15 197.60 197.60 197.59 197.59 0.0K
14:16 197.59 197.59 197.54 197.54 0.0K
14:17 197.53 197.55 197.53 197.55 0.0K
14:18 197.53 197.54 197.51 197.51 0.0K
14:19 197.52 197.57 197.52 197.57 0.0K
14:20 197.57 197.58 197.55 197.55 0.0K
14:21 197.51 197.55 197.49 197.55 0.0K
14:22 197.50 197.55 197.50 197.55 0.0K
14:23 197.55 197.55 197.54 197.54 0.0K
14:24 197.54 197.54 197.50 197.50 0.0K
14:25 197.48 197.54 197.48 197.54 0.0K
14:26 197.54 197.55 197.54 197.55 0.0K
14:27 197.55 197.56 197.55 197.56 0.0K
14:28 197.57 197.58 197.47 197.47 0.0K
14:29 197.47 197.51 197.46 197.51 0.0K
14:30 197.51 197.51 197.51 197.51 0.0K
14:31 197.41 197.43 197.41 197.42 0.0K
14:32 197.42 197.42 197.41 197.42 0.0K
14:33 197.41 197.44 197.41 197.44 0.0K
14:34 197.44 197.44 197.41 197.41 0.0K
14:35 197.41 197.41 197.41 197.41 0.0K
14:36 197.41 197.46 197.41 197.46 0.0K
14:37 197.46 197.46 197.46 197.46 0.0K
14:38 197.46 197.46 197.46 197.46 0.0K
14:39 197.46 197.46 197.45 197.45 0.0K
14:40 197.45 197.51 197.45 197.51 0.0K
14:41 197.49 197.49 197.48 197.49 0.0K
14:42 197.47 197.47 197.41 197.41 0.0K
14:43 197.37 197.43 197.37 197.43 0.0K
14:44 197.43 197.43 197.41 197.41 0.0K
14:45 197.42 197.42 197.40 197.42 0.0K
14:46 197.41 197.44 197.41 197.44 0.0K
14:47 197.44 197.44 197.22 197.22 0.0K
14:48 197.22 197.27 197.19 197.19 0.0K
14:49 197.18 197.18 197.14 197.14 0.0K
14:50 197.15 197.15 197.12 197.12 0.0K
14:51 197.12 197.16 197.11 197.11 0.0K
14:52 197.11 197.15 197.10 197.15 0.0K
14:53 197.17 197.17 197.13 197.13 0.0K
14:54 197.13 197.18 197.13 197.18 0.0K
14:55 197.18 197.18 197.17 197.17 0.0K
14:56 197.17 197.17 197.17 197.17 0.0K
14:57 197.18 197.18 197.14 197.14 0.0K
14:58 197.18 197.20 197.18 197.20 0.0K
14:59 197.20 197.20 197.11 197.11 0.0K
15:00 197.09 197.21 197.09 197.20 0.0K
15:01 197.20 197.20 197.19 197.19 0.0K
15:02 197.17 197.17 197.12 197.12 0.0K
15:03 197.17 197.17 197.11 197.11 0.0K
15:04 197.12 197.12 197.11 197.11 0.0K
15:05 197.04 197.04 197.03 197.03 0.0K
15:06 197.03 197.04 197.03 197.04 0.0K
15:07 197.05 197.09 197.05 197.05 0.0K
15:08 197.04 197.14 197.04 197.14 0.0K
15:09 197.14 197.14 197.08 197.08 0.0K
15:10 197.07 197.07 197.07 197.07 0.0K
15:11 197.08 197.08 197.07 197.07 0.0K
15:12 197.02 197.02 196.96 196.96 0.0K
15:13 196.96 197.13 196.96 197.03 0.0K
15:14 197.04 197.04 197.03 197.03 0.0K
15:15 197.03 197.09 197.03 197.09 0.0K
15:16 197.10 197.10 197.05 197.05 0.0K
15:17 197.05 197.08 197.05 197.08 0.0K
15:18 197.08 197.08 197.08 197.08 0.0K
15:19 197.08 197.08 197.04 197.04 0.0K
15:20 197.04 197.09 197.04 197.09 0.0K
15:21 197.15 197.15 197.12 197.12 0.0K
15:22 197.12 197.14 197.12 197.13 0.0K
15:23 197.13 197.18 197.13 197.17 0.0K
15:24 197.15 197.18 197.15 197.18 0.0K
15:25 197.18 197.24 197.18 197.22 0.0K
15:26 197.22 197.22 197.22 197.22 0.0K
15:27 197.20 197.20 197.13 197.13 0.0K
15:28 197.12 197.12 197.11 197.11 0.0K
15:29 197.11 197.11 197.10 197.10 0.0K
15:30 197.25 197.25 197.21 197.21 0.0K
15:31 197.30 197.30 197.19 197.19 0.0K
15:32 197.24 197.42 197.24 197.42 0.0K
15:33 197.65 197.70 197.65 197.69 0.0K
15:34 197.70 197.74 197.58 197.58 0.0K
15:35 197.59 197.77 197.59 197.73 0.0K
15:36 197.73 197.73 197.60 197.60 0.0K
15:37 197.60 197.60 197.60 197.60 0.0K
15:38 197.52 197.61 197.52 197.61 0.0K
15:39 197.64 197.68 197.64 197.68 0.0K
15:40 197.69 197.74 197.69 197.74 0.0K
15:41 197.80 197.80 197.58 197.58 0.0K
15:42 197.53 197.61 197.53 197.61 0.0K
15:43 197.61 197.61 197.55 197.55 0.0K
15:44 197.48 197.48 197.47 197.47 0.0K
15:45 197.48 197.48 197.44 197.45 0.0K
15:46 197.44 197.54 197.40 197.54 0.0K
15:47 197.54 197.54 197.45 197.45 0.0K
15:48 197.45 197.45 197.44 197.44 0.0K
15:49 197.44 197.53 197.43 197.53 0.0K
15:50 197.53 197.58 197.53 197.58 0.0K
15:51 197.64 197.64 197.64 197.64 0.0K
15:52 197.64 197.64 197.49 197.49 0.0K
15:53 197.48 197.50 197.48 197.50 0.0K
15:54 197.20 197.21 197.17 197.21 0.0K
15:55 197.25 197.27 197.24 197.27 0.0K
15:56 197.26 197.26 197.26 197.26 0.0K
15:57 197.27 197.27 197.17 197.17 0.0K
15:58 197.15 197.15 197.11 197.11 0.0K
15:59 197.09 197.10 197.08 197.10 0.0K
16:00 197.08 197.08 197.01 197.01 0.0K
16:01 196.89 196.97 196.87 196.97 0.0K
16:02 196.97 197.01 196.97 197.00 0.0K
16:03 197.00 197.15 196.99 197.15 0.0K
16:04 197.15 197.20 197.15 197.20 0.0K
16:05 197.20 197.23 197.17 197.17 0.0K
16:06 197.06 197.06 196.98 196.98 0.0K
16:07 196.95 197.08 196.95 197.08 0.0K
16:08 197.09 197.09 196.99 196.99 0.0K
16:09 196.97 197.05 196.88 197.05 0.0K
16:10 197.06 197.16 197.06 197.16 0.0K
16:11 197.04 197.04 197.02 197.02 0.0K
16:12 197.01 197.01 196.91 196.91 0.0K
16:13 196.91 196.97 196.91 196.97 0.0K
16:14 196.96 197.07 196.96 197.07 0.0K
16:15 197.06 197.06 196.95 196.97 0.0K
16:16 196.97 196.98 196.97 196.98 0.0K
16:17 196.92 196.95 196.91 196.95 0.0K
16:18 196.95 196.95 196.87 196.87 0.0K
16:19 196.83 196.88 196.83 196.87 0.0K
16:20 196.99 197.00 196.99 197.00 0.0K
16:21 197.00 197.00 197.00 197.00 0.0K
16:22 197.00 197.00 197.00 197.00 0.0K
16:23 197.00 197.00 197.00 197.00 0.0K
16:24 197.00 197.00 197.00 197.00 0.0K
16:25 197.00 197.09 197.00 197.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし