OSLO Energy PR (SSENP)

SSENP
🏛️ ノルウェー →
194.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 206.64 208.22 206.64 208.22 0.0K
09:01 207.44 207.44 206.93 207.02 0.0K
09:02 207.10 207.54 207.10 207.54 0.0K
09:03 207.58 207.63 207.58 207.58 0.0K
09:04 207.56 208.22 207.56 208.22 0.0K
09:05 208.51 208.90 208.51 208.90 0.0K
09:06 208.94 208.94 208.63 208.63 0.0K
09:07 208.70 208.90 208.43 208.90 0.0K
09:08 208.92 208.92 208.76 208.76 0.0K
09:09 208.84 208.88 208.84 208.88 0.0K
09:10 208.93 209.10 208.87 209.10 0.0K
09:11 209.24 209.37 209.23 209.36 0.0K
09:12 209.38 209.38 209.31 209.37 0.0K
09:13 209.41 209.41 209.33 209.33 0.0K
09:14 209.33 209.54 209.33 209.54 0.0K
09:15 209.50 209.50 209.18 209.18 0.0K
09:16 209.19 209.37 209.10 209.10 0.0K
09:17 209.09 209.13 209.07 209.13 0.0K
09:18 209.13 209.27 209.13 209.23 0.0K
09:19 209.27 209.34 209.27 209.31 0.0K
09:20 209.36 209.48 209.36 209.46 0.0K
09:21 209.46 209.46 209.39 209.39 0.0K
09:22 209.40 209.49 209.29 209.49 0.0K
09:23 209.47 209.67 209.47 209.67 0.0K
09:24 209.70 209.80 209.70 209.80 0.0K
09:25 209.75 209.75 209.67 209.67 0.0K
09:26 209.66 209.77 209.66 209.77 0.0K
09:27 209.78 209.84 209.70 209.73 0.0K
09:28 209.75 209.83 209.74 209.83 0.0K
09:29 209.82 209.82 209.77 209.79 0.0K
09:30 209.79 210.20 209.79 210.20 0.0K
09:31 210.14 210.15 210.11 210.15 0.0K
09:32 210.10 210.13 210.01 210.13 0.0K
09:33 209.98 210.04 209.98 210.04 0.0K
09:34 210.03 210.03 209.94 209.94 0.0K
09:35 209.95 209.99 209.95 209.99 0.0K
09:36 210.29 210.43 210.29 210.43 0.0K
09:37 210.42 210.42 210.42 210.42 0.0K
09:38 210.37 210.37 210.36 210.36 0.0K
09:39 210.26 210.29 210.23 210.29 0.0K
09:40 210.31 210.31 210.26 210.31 0.0K
09:41 210.31 210.51 210.31 210.49 0.0K
09:42 210.51 210.51 210.47 210.47 0.0K
09:43 210.48 210.48 210.47 210.47 0.0K
09:44 210.36 210.36 210.28 210.28 0.0K
09:45 210.29 210.29 210.16 210.16 0.0K
09:46 210.15 210.15 210.11 210.13 0.0K
09:47 210.12 210.12 210.00 210.00 0.0K
09:48 209.99 209.99 209.88 209.99 0.0K
09:49 210.08 210.08 210.02 210.02 0.0K
09:50 209.93 209.93 209.85 209.85 0.0K
09:51 209.85 209.87 209.85 209.87 0.0K
09:52 209.87 209.87 209.64 209.64 0.0K
09:53 209.64 209.65 209.47 209.47 0.0K
09:54 209.47 209.47 209.23 209.28 0.0K
09:55 209.23 209.38 209.23 209.38 0.0K
09:56 209.39 209.42 209.39 209.42 0.0K
09:57 209.42 209.81 209.42 209.81 0.0K
09:58 209.81 209.82 209.79 209.79 0.0K
09:59 209.81 209.93 209.81 209.93 0.0K
10:00 209.98 210.09 209.90 210.09 0.0K
10:01 210.09 210.13 210.09 210.13 0.0K
10:02 210.14 210.14 209.96 209.96 0.0K
10:03 210.06 210.07 210.04 210.04 0.0K
10:04 210.04 210.05 209.97 209.97 0.0K
10:05 209.97 210.08 209.87 210.08 0.0K
10:06 210.07 210.16 210.07 210.13 0.0K
10:07 210.13 210.34 210.13 210.20 0.0K
10:08 210.19 210.27 210.19 210.27 0.0K
10:09 210.33 210.33 210.22 210.24 0.0K
10:10 210.28 210.41 210.28 210.36 0.0K
10:11 210.22 210.40 210.22 210.40 0.0K
10:12 210.39 210.39 210.24 210.26 0.0K
10:13 210.36 210.36 210.30 210.30 0.0K
10:14 210.31 210.36 210.30 210.30 0.0K
10:15 210.30 210.40 210.30 210.40 0.0K
10:16 210.42 210.42 210.32 210.32 0.0K
10:17 210.18 210.23 210.18 210.23 0.0K
10:18 210.25 210.25 210.20 210.22 0.0K
10:19 210.10 210.20 210.10 210.20 0.0K
10:20 210.14 210.26 210.14 210.26 0.0K
10:21 210.28 210.30 210.28 210.30 0.0K
10:22 210.35 210.35 210.30 210.30 0.0K
10:23 210.33 210.40 210.33 210.40 0.0K
10:24 210.40 210.49 210.40 210.49 0.0K
10:25 210.47 210.47 210.42 210.42 0.0K
10:26 210.43 210.50 210.43 210.50 0.0K
10:27 210.51 210.51 210.50 210.50 0.0K
10:28 210.48 210.48 210.40 210.40 0.0K
10:29 210.40 210.40 210.28 210.28 0.0K
10:30 210.29 210.41 210.29 210.41 0.0K
10:31 210.42 210.42 210.30 210.31 0.0K
10:32 210.28 210.29 210.28 210.29 0.0K
10:33 210.28 210.28 210.22 210.22 0.0K
10:34 210.22 210.22 210.21 210.21 0.0K
10:35 210.21 210.21 210.20 210.21 0.0K
10:36 210.21 210.25 210.20 210.25 0.0K
10:37 210.22 210.22 210.21 210.22 0.0K
10:38 210.17 210.19 210.16 210.18 0.0K
10:39 210.19 210.21 210.17 210.17 0.0K
10:40 210.16 210.16 210.14 210.14 0.0K
10:41 210.24 210.29 210.24 210.28 0.0K
10:42 210.24 210.36 210.24 210.36 0.0K
10:43 210.31 210.35 210.30 210.30 0.0K
10:44 210.39 210.40 210.39 210.40 0.0K
10:45 210.41 210.41 210.39 210.40 0.0K
10:46 210.40 210.44 210.39 210.44 0.0K
10:47 210.39 210.44 210.39 210.39 0.0K
10:48 210.39 210.39 210.28 210.28 0.0K
10:49 210.33 210.39 210.33 210.35 0.0K
10:50 210.35 210.39 210.34 210.39 0.0K
10:51 210.43 210.44 210.43 210.44 0.0K
10:52 210.45 210.49 210.44 210.49 0.0K
10:53 210.49 210.49 210.48 210.48 0.0K
10:54 210.48 210.48 209.68 209.90 0.0K
10:55 210.03 210.05 209.99 209.99 0.0K
10:56 210.05 210.22 210.05 210.14 0.0K
10:57 210.14 210.17 210.11 210.11 0.0K
10:58 210.11 210.12 210.11 210.12 0.0K
10:59 210.07 210.16 210.07 210.16 0.0K
11:00 210.16 210.30 210.16 210.30 0.0K
11:01 210.40 210.44 210.40 210.44 0.0K
11:02 210.38 210.38 210.32 210.32 0.0K
11:03 210.32 210.32 209.72 209.73 0.0K
11:04 209.66 209.71 209.60 209.71 0.0K
11:05 209.72 209.72 209.62 209.62 0.0K
11:06 209.72 209.81 209.72 209.81 0.0K
11:07 209.77 209.77 209.75 209.75 0.0K
11:08 209.80 209.86 209.80 209.86 0.0K
11:09 209.81 209.82 209.81 209.82 0.0K
11:10 209.92 209.98 209.92 209.94 0.0K
11:11 210.00 210.02 210.00 210.02 0.0K
11:12 210.02 210.03 209.88 209.88 0.0K
11:13 209.89 209.90 209.89 209.90 0.0K
11:14 209.90 210.04 209.85 209.85 0.0K
11:15 209.85 209.85 209.74 209.78 0.0K
11:16 209.78 209.85 209.78 209.84 0.0K
11:17 209.85 209.86 209.85 209.86 0.0K
11:18 209.85 209.96 209.85 209.96 0.0K
11:19 209.93 209.93 209.93 209.93 0.0K
11:20 209.94 209.95 209.92 209.95 0.0K
11:21 209.90 210.19 209.90 210.19 0.0K
11:22 210.01 210.02 210.00 210.02 0.0K
11:23 210.02 210.09 210.01 210.09 0.0K
11:24 210.11 210.17 210.11 210.17 0.0K
11:25 210.21 210.21 210.11 210.16 0.0K
11:26 210.04 210.09 210.04 210.08 0.0K
11:27 210.08 210.13 210.08 210.13 0.0K
11:28 210.15 210.17 210.15 210.16 0.0K
11:29 210.16 210.16 210.06 210.06 0.0K
11:30 210.06 210.07 210.05 210.05 0.0K
11:31 210.05 210.10 210.05 210.10 0.0K
11:32 210.10 210.23 210.10 210.23 0.0K
11:33 210.23 210.30 210.23 210.25 0.0K
11:34 210.26 210.49 210.26 210.49 0.0K
11:35 210.50 210.51 210.41 210.41 0.0K
11:36 210.41 210.41 210.39 210.39 0.0K
11:37 210.40 210.43 210.40 210.43 0.0K
11:38 210.43 210.48 210.43 210.47 0.0K
11:39 210.55 210.55 210.47 210.47 0.0K
11:40 210.47 210.48 210.47 210.48 0.0K
11:41 210.53 210.57 210.53 210.57 0.0K
11:42 210.44 210.48 210.44 210.44 0.0K
11:43 210.44 210.59 210.38 210.59 0.0K
11:44 210.59 210.60 210.37 210.37 0.0K
11:45 210.37 210.50 210.37 210.49 0.0K
11:46 210.46 210.51 210.46 210.46 0.0K
11:47 210.46 210.46 210.43 210.45 0.0K
11:48 210.44 210.44 210.35 210.35 0.0K
11:49 210.33 210.34 210.29 210.29 0.0K
11:50 210.35 210.35 210.33 210.33 0.0K
11:51 210.33 210.35 210.33 210.33 0.0K
11:52 210.34 210.35 210.34 210.35 0.0K
11:53 210.35 210.35 210.33 210.33 0.0K
11:54 210.33 210.33 210.23 210.23 0.0K
11:55 210.25 210.39 210.25 210.39 0.0K
11:56 210.40 210.44 210.39 210.39 0.0K
11:57 210.37 210.37 210.29 210.29 0.0K
11:58 210.30 210.30 210.25 210.25 0.0K
11:59 210.25 210.32 210.25 210.32 0.0K
12:00 210.32 210.32 210.26 210.26 0.0K
12:01 210.31 210.31 210.11 210.11 0.0K
12:02 210.12 210.21 210.12 210.21 0.0K
12:03 210.21 210.21 210.06 210.07 0.0K
12:04 210.07 210.12 210.07 210.12 0.0K
12:05 210.13 210.13 210.10 210.11 0.0K
12:06 210.11 210.19 210.11 210.18 0.0K
12:07 210.11 210.14 210.10 210.14 0.0K
12:08 210.19 210.20 210.19 210.20 0.0K
12:09 210.20 210.21 210.04 210.04 0.0K
12:10 210.04 210.12 210.00 210.12 0.0K
12:11 210.12 210.13 210.12 210.13 0.0K
12:12 210.13 210.13 210.12 210.12 0.0K
12:13 210.12 210.13 210.07 210.13 0.0K
12:14 210.18 210.19 210.15 210.15 0.0K
12:15 210.16 210.17 210.15 210.17 0.0K
12:16 210.14 210.26 210.14 210.26 0.0K
12:17 210.26 210.26 210.25 210.25 0.0K
12:18 210.27 210.27 210.23 210.23 0.0K
12:19 210.23 210.23 210.13 210.13 0.0K
12:20 210.07 210.16 210.05 210.16 0.0K
12:21 210.16 210.19 210.15 210.19 0.0K
12:22 210.20 210.20 210.20 210.20 0.0K
12:23 210.10 210.10 210.10 210.10 0.0K
12:24 210.10 210.14 210.10 210.13 0.0K
12:25 210.09 210.19 210.09 210.19 0.0K
12:26 210.17 210.17 210.08 210.08 0.0K
12:27 210.08 210.12 210.08 210.12 0.0K
12:28 210.13 210.15 210.13 210.15 0.0K
12:29 210.15 210.21 210.15 210.21 0.0K
12:30 210.21 210.21 210.20 210.20 0.0K
12:31 210.19 210.21 210.19 210.21 0.0K
12:32 210.21 210.21 210.12 210.12 0.0K
12:33 210.15 210.15 210.11 210.11 0.0K
12:34 210.09 210.15 210.09 210.15 0.0K
12:35 210.10 210.10 210.09 210.09 0.0K
12:36 210.11 210.28 210.11 210.24 0.0K
12:37 210.24 210.29 210.24 210.29 0.0K
12:38 210.34 210.35 210.34 210.35 0.0K
12:39 210.29 210.34 210.27 210.27 0.0K
12:40 210.27 210.27 210.21 210.21 0.0K
12:41 210.22 210.22 210.22 210.22 0.0K
12:42 210.29 210.29 210.24 210.28 0.0K
12:43 210.28 210.28 210.25 210.25 0.0K
12:44 210.25 210.34 210.25 210.28 0.0K
12:45 210.30 210.30 210.30 210.30 0.0K
12:46 210.30 210.30 210.16 210.21 0.0K
12:47 210.21 210.21 210.21 210.21 0.0K
12:48 210.20 210.31 210.20 210.31 0.0K
12:49 210.31 210.31 210.24 210.29 0.0K
12:50 210.29 210.33 210.28 210.32 0.0K
12:51 210.33 210.33 210.27 210.27 0.0K
12:52 210.27 210.32 210.27 210.32 0.0K
12:53 210.32 210.32 210.27 210.27 0.0K
12:54 210.27 210.28 210.27 210.27 0.0K
12:55 210.27 210.27 210.22 210.22 0.0K
12:56 210.22 210.28 210.22 210.28 0.0K
12:57 210.28 210.28 210.28 210.28 0.0K
12:58 210.29 210.30 210.29 210.30 0.0K
12:59 210.30 210.30 210.28 210.28 0.0K
13:00 210.27 210.27 210.22 210.23 0.0K
13:01 210.24 210.24 210.15 210.15 0.0K
13:02 210.06 210.06 210.00 210.00 0.0K
13:03 210.05 210.05 209.95 209.95 0.0K
13:04 209.95 210.17 209.95 210.17 0.0K
13:05 210.16 210.16 210.15 210.15 0.0K
13:06 210.16 210.16 210.15 210.15 0.0K
13:07 210.15 210.17 210.15 210.17 0.0K
13:08 210.16 210.16 210.16 210.16 0.0K
13:09 210.21 210.21 210.16 210.16 0.0K
13:10 210.15 210.15 210.12 210.12 0.0K
13:11 210.13 210.13 210.06 210.06 0.0K
13:12 210.04 210.09 210.04 210.08 0.0K
13:13 210.13 210.13 210.04 210.08 0.0K
13:14 210.11 210.11 210.10 210.10 0.0K
13:15 210.05 210.06 210.05 210.05 0.0K
13:16 210.10 210.10 210.04 210.04 0.0K
13:17 210.04 210.04 210.03 210.03 0.0K
13:18 210.03 210.03 209.92 209.93 0.0K
13:19 209.93 209.94 209.88 209.88 0.0K
13:20 209.88 209.93 209.84 209.93 0.0K
13:21 209.87 209.91 209.87 209.91 0.0K
13:22 209.92 209.93 209.92 209.92 0.0K
13:23 209.97 209.98 209.97 209.98 0.0K
13:24 209.98 209.98 209.94 209.94 0.0K
13:25 209.94 209.99 209.94 209.95 0.0K
13:26 209.96 209.96 209.85 209.85 0.0K
13:27 209.81 209.81 209.67 209.67 0.0K
13:28 209.70 209.79 209.70 209.78 0.0K
13:29 209.79 209.79 209.78 209.78 0.0K
13:30 209.81 209.81 209.78 209.79 0.0K
13:31 209.76 209.76 209.66 209.66 0.0K
13:32 209.71 209.71 209.68 209.68 0.0K
13:33 209.58 209.58 209.57 209.57 0.0K
13:34 209.56 209.68 209.56 209.68 0.0K
13:35 209.68 209.68 209.63 209.63 0.0K
13:36 209.63 209.63 209.60 209.61 0.0K
13:37 209.60 209.65 209.50 209.50 0.0K
13:38 209.54 209.54 209.44 209.44 0.0K
13:39 209.44 209.51 209.44 209.51 0.0K
13:40 209.51 209.54 209.51 209.54 0.0K
13:41 209.54 209.55 209.54 209.54 0.0K
13:42 209.55 209.63 209.55 209.63 0.0K
13:43 209.62 209.75 209.62 209.75 0.0K
13:44 209.75 209.80 209.75 209.80 0.0K
13:45 209.80 209.81 209.61 209.61 0.0K
13:46 209.65 209.74 209.65 209.68 0.0K
13:47 209.64 209.64 209.51 209.51 0.0K
13:48 209.47 209.47 209.43 209.43 0.0K
13:49 209.41 209.41 209.34 209.34 0.0K
13:50 209.33 209.45 209.30 209.45 0.0K
13:51 209.41 209.60 209.41 209.60 0.0K
13:52 209.54 209.54 209.44 209.49 0.0K
13:53 209.49 209.49 209.47 209.48 0.0K
13:54 209.51 209.59 209.45 209.45 0.0K
13:55 209.45 209.50 209.45 209.50 0.0K
13:56 209.49 209.66 209.49 209.66 0.0K
13:57 209.66 209.66 209.66 209.66 0.0K
13:58 209.66 209.66 209.59 209.61 0.0K
13:59 209.61 209.61 209.61 209.61 0.0K
14:00 209.61 209.61 209.59 209.59 0.0K
14:01 209.60 209.64 209.59 209.60 0.0K
14:02 209.60 209.61 209.57 209.57 0.0K
14:03 209.66 209.66 209.66 209.66 0.0K
14:04 209.66 209.66 209.63 209.63 0.0K
14:05 209.64 209.64 209.63 209.64 0.0K
14:06 209.65 209.66 209.65 209.66 0.0K
14:07 209.67 209.67 209.65 209.65 0.0K
14:08 209.61 209.72 209.61 209.72 0.0K
14:09 209.72 209.73 209.61 209.61 0.0K
14:10 209.57 209.57 209.51 209.52 0.0K
14:11 209.52 209.52 209.51 209.51 0.0K
14:12 209.51 209.58 209.51 209.58 0.0K
14:13 209.58 209.62 209.58 209.62 0.0K
14:14 209.62 209.63 209.59 209.59 0.0K
14:15 209.59 209.64 209.59 209.64 0.0K
14:16 209.63 209.63 209.62 209.63 0.0K
14:17 209.63 209.63 209.63 209.63 0.0K
14:18 209.64 209.74 209.64 209.71 0.0K
14:19 209.71 209.80 209.71 209.80 0.0K
14:20 209.80 209.80 209.74 209.74 0.0K
14:21 209.74 209.74 209.68 209.68 0.0K
14:22 209.68 209.68 209.63 209.63 0.0K
14:23 209.62 209.68 209.62 209.64 0.0K
14:24 209.64 209.64 209.64 209.64 0.0K
14:25 209.69 209.74 209.69 209.74 0.0K
14:26 209.76 209.85 209.76 209.85 0.0K
14:27 209.81 209.81 209.81 209.81 0.0K
14:28 209.81 209.81 209.78 209.78 0.0K
14:29 209.87 209.89 209.87 209.89 0.0K
14:30 209.89 209.89 209.76 209.76 0.0K
14:31 209.62 209.62 209.54 209.54 0.0K
14:32 209.62 209.63 209.61 209.61 0.0K
14:33 209.61 209.66 209.61 209.66 0.0K
14:34 209.66 209.66 209.60 209.60 0.0K
14:35 209.56 209.70 209.56 209.70 0.0K
14:36 209.70 209.70 209.65 209.65 0.0K
14:37 209.65 209.65 209.60 209.65 0.0K
14:38 209.66 209.80 209.66 209.80 0.0K
14:39 209.75 209.79 209.75 209.79 0.0K
14:40 209.79 209.84 209.79 209.84 0.0K
14:41 209.85 209.90 209.85 209.89 0.0K
14:42 209.79 209.79 209.78 209.78 0.0K
14:43 209.74 209.74 209.65 209.65 0.0K
14:44 209.69 209.69 209.69 209.69 0.0K
14:45 209.68 209.69 209.64 209.64 0.0K
14:46 209.62 209.64 209.62 209.64 0.0K
14:47 209.63 209.63 209.58 209.58 0.0K
14:48 209.58 209.73 209.58 209.73 0.0K
14:49 209.68 209.69 209.68 209.69 0.0K
14:50 209.69 209.76 209.69 209.76 0.0K
14:51 209.76 209.76 209.70 209.72 0.0K
14:52 209.72 209.80 209.72 209.80 0.0K
14:53 209.79 209.82 209.74 209.82 0.0K
14:54 209.82 209.82 209.78 209.78 0.0K
14:55 209.78 209.78 209.77 209.77 0.0K
14:56 209.77 209.82 209.77 209.82 0.0K
14:57 209.82 209.82 209.82 209.82 0.0K
14:58 209.82 209.83 209.82 209.83 0.0K
14:59 209.83 209.88 209.83 209.88 0.0K
15:00 209.92 209.92 209.50 209.54 0.0K
15:01 209.54 209.69 209.54 209.69 0.0K
15:02 209.72 209.78 209.72 209.77 0.0K
15:03 209.72 209.83 209.72 209.83 0.0K
15:04 209.88 209.88 209.84 209.84 0.0K
15:05 209.85 209.95 209.84 209.95 0.0K
15:06 209.96 210.07 209.95 210.07 0.0K
15:07 210.07 210.10 210.07 210.10 0.0K
15:08 210.09 210.10 210.09 210.10 0.0K
15:09 210.11 210.11 210.00 210.00 0.0K
15:10 209.99 210.04 209.99 210.04 0.0K
15:11 210.04 210.05 210.04 210.05 0.0K
15:12 210.05 210.05 209.98 209.98 0.0K
15:13 210.02 210.06 210.02 210.05 0.0K
15:14 210.04 210.05 210.04 210.05 0.0K
15:15 210.05 210.05 210.05 210.05 0.0K
15:16 210.05 210.05 209.92 209.98 0.0K
15:17 209.97 210.05 209.97 210.05 0.0K
15:18 210.05 210.06 210.04 210.06 0.0K
15:19 210.12 210.18 210.12 210.18 0.0K
15:20 210.28 210.34 210.28 210.34 0.0K
15:21 210.34 210.40 210.34 210.34 0.0K
15:22 210.30 210.30 210.27 210.27 0.0K
15:23 210.27 210.27 210.11 210.11 0.0K
15:24 210.11 210.18 210.11 210.18 0.0K
15:25 210.24 210.32 210.24 210.32 0.0K
15:26 210.36 210.36 210.30 210.30 0.0K
15:27 210.26 210.27 210.26 210.27 0.0K
15:28 210.27 210.34 210.23 210.34 0.0K
15:29 210.34 210.39 210.34 210.37 0.0K
15:30 210.37 210.46 210.06 210.06 0.0K
15:31 210.05 210.05 209.57 209.57 0.0K
15:32 209.58 209.92 209.41 209.92 0.0K
15:33 209.91 210.18 209.91 210.18 0.0K
15:34 210.23 210.37 210.19 210.37 0.0K
15:35 210.44 210.60 210.44 210.60 0.0K
15:36 210.69 210.89 210.69 210.89 0.0K
15:37 210.84 210.84 210.55 210.55 0.0K
15:38 210.54 210.57 210.52 210.57 0.0K
15:39 210.62 210.71 210.61 210.71 0.0K
15:40 210.77 210.82 210.75 210.78 0.0K
15:41 210.64 210.74 210.60 210.74 0.0K
15:42 210.88 210.90 210.82 210.82 0.0K
15:43 210.81 211.00 210.81 210.99 0.0K
15:44 211.04 211.14 211.02 211.13 0.0K
15:45 211.07 211.14 211.02 211.14 0.0K
15:46 211.14 211.14 210.95 210.96 0.0K
15:47 211.03 211.14 211.03 211.14 0.0K
15:48 211.10 211.18 211.10 211.14 0.0K
15:49 211.22 211.22 211.13 211.13 0.0K
15:50 211.03 211.23 211.03 211.23 0.0K
15:51 211.24 211.34 211.24 211.33 0.0K
15:52 211.25 211.35 211.25 211.32 0.0K
15:53 211.26 211.26 211.10 211.25 0.0K
15:54 211.23 211.32 211.21 211.32 0.0K
15:55 211.31 211.31 211.21 211.25 0.0K
15:56 211.25 211.33 211.25 211.33 0.0K
15:57 211.33 211.36 211.33 211.36 0.0K
15:58 211.36 211.47 211.36 211.47 0.0K
15:59 211.45 211.45 211.39 211.39 0.0K
16:00 211.39 211.39 211.31 211.31 0.0K
16:01 211.31 211.35 211.29 211.29 0.0K
16:02 211.07 211.19 211.04 211.19 0.0K
16:03 211.17 211.28 211.17 211.28 0.0K
16:04 211.19 211.19 211.03 211.03 0.0K
16:05 210.84 210.85 210.78 210.85 0.0K
16:06 210.83 210.83 210.67 210.67 0.0K
16:07 210.67 210.67 210.59 210.64 0.0K
16:08 210.58 210.63 210.58 210.61 0.0K
16:09 210.61 210.61 210.46 210.58 0.0K
16:10 210.57 210.57 210.45 210.46 0.0K
16:11 210.51 210.54 210.49 210.49 0.0K
16:12 210.55 210.55 210.34 210.34 0.0K
16:13 210.35 210.43 210.34 210.38 0.0K
16:14 210.44 210.53 210.39 210.40 0.0K
16:15 210.44 210.50 210.44 210.45 0.0K
16:16 210.50 210.50 210.44 210.44 0.0K
16:17 210.45 210.60 210.45 210.56 0.0K
16:18 210.61 210.73 210.61 210.73 0.0K
16:19 210.61 210.64 210.59 210.60 0.0K
16:20 210.65 210.65 210.65 210.65 0.0K
16:21 210.65 210.65 210.65 210.65 0.0K
16:22 210.65 210.65 210.65 210.65 0.0K
16:23 210.65 210.65 210.65 210.65 0.0K
16:24 210.65 210.65 210.65 210.65 0.0K
16:25 210.65 210.83 210.65 210.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし