OSLO Energy PR (SSENP)

SSENP
🏛️ ノルウェー →
194.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 185.11 185.11 184.58 184.58 0.0K
09:01 184.35 184.35 183.76 183.76 0.0K
09:02 183.84 184.05 183.83 183.83 0.0K
09:03 183.76 183.76 183.63 183.63 0.0K
09:04 183.59 183.75 183.59 183.75 0.0K
09:05 183.83 184.12 183.83 184.12 0.0K
09:06 184.13 184.43 184.13 184.41 0.0K
09:07 184.32 184.32 184.12 184.27 0.0K
09:08 184.27 184.33 184.24 184.33 0.0K
09:09 184.38 184.39 184.38 184.39 0.0K
09:10 184.49 184.75 184.49 184.75 0.0K
09:11 184.75 184.86 184.75 184.85 0.0K
09:12 184.75 184.89 184.75 184.89 0.0K
09:13 184.88 184.88 184.84 184.88 0.0K
09:14 184.99 185.14 184.99 185.14 0.0K
09:15 185.15 185.15 184.80 184.80 0.0K
09:16 184.79 184.79 184.75 184.75 0.0K
09:17 184.75 184.75 184.67 184.69 0.0K
09:18 184.79 184.80 184.71 184.71 0.0K
09:19 184.68 184.68 184.46 184.56 0.0K
09:20 184.57 184.57 184.31 184.43 0.0K
09:21 184.43 184.43 184.31 184.31 0.0K
09:22 184.32 184.32 184.10 184.10 0.0K
09:23 184.15 184.21 184.12 184.12 0.0K
09:24 184.12 184.16 184.10 184.16 0.0K
09:25 184.25 184.25 184.15 184.16 0.0K
09:26 184.11 184.20 184.11 184.11 0.0K
09:27 184.10 184.10 184.02 184.02 0.0K
09:28 184.02 184.06 184.02 184.06 0.0K
09:29 184.06 184.06 184.00 184.00 0.0K
09:30 184.00 184.00 183.79 183.79 0.0K
09:31 183.90 184.01 183.90 184.00 0.0K
09:32 184.12 184.17 184.12 184.17 0.0K
09:33 184.17 184.23 184.17 184.23 0.0K
09:34 184.17 184.17 184.13 184.13 0.0K
09:35 184.13 184.13 183.98 184.04 0.0K
09:36 184.03 184.03 183.96 183.96 0.0K
09:37 183.90 183.91 183.90 183.90 0.0K
09:38 183.91 183.96 183.91 183.96 0.0K
09:39 183.89 183.89 183.83 183.89 0.0K
09:40 184.03 184.05 183.98 183.98 0.0K
09:41 183.98 183.98 183.94 183.95 0.0K
09:42 183.95 183.95 183.89 183.95 0.0K
09:43 183.95 184.13 183.95 184.13 0.0K
09:44 184.07 184.15 184.04 184.15 0.0K
09:45 184.15 184.15 184.14 184.14 0.0K
09:46 184.17 184.17 184.08 184.08 0.0K
09:47 184.08 184.08 184.06 184.06 0.0K
09:48 184.00 184.00 183.93 183.93 0.0K
09:49 183.94 183.99 183.94 183.99 0.0K
09:50 183.93 183.93 183.89 183.91 0.0K
09:51 183.85 183.91 183.80 183.80 0.0K
09:52 183.76 183.86 183.76 183.86 0.0K
09:53 183.86 183.86 183.85 183.85 0.0K
09:54 183.80 183.81 183.80 183.81 0.0K
09:55 183.81 183.82 183.80 183.82 0.0K
09:56 183.77 183.86 183.77 183.86 0.0K
09:57 183.86 183.86 183.77 183.77 0.0K
09:58 183.77 183.91 183.77 183.91 0.0K
09:59 183.91 183.94 183.83 183.94 0.0K
10:00 183.89 184.03 183.89 184.03 0.0K
10:01 184.03 184.17 184.03 184.17 0.0K
10:02 184.17 184.19 184.17 184.19 0.0K
10:03 184.19 184.19 184.18 184.19 0.0K
10:04 184.26 184.26 184.22 184.22 0.0K
10:05 184.29 184.37 184.29 184.37 0.0K
10:06 184.36 184.41 184.36 184.39 0.0K
10:07 184.39 184.39 184.25 184.25 0.0K
10:08 184.25 184.25 184.24 184.25 0.0K
10:09 184.19 184.23 184.19 184.22 0.0K
10:10 184.07 184.07 184.00 184.06 0.0K
10:11 184.04 184.07 184.04 184.07 0.0K
10:12 183.99 183.99 183.99 183.99 0.0K
10:13 184.03 184.04 184.03 184.04 0.0K
10:14 184.05 184.16 184.05 184.16 0.0K
10:15 184.21 184.24 184.21 184.24 0.0K
10:16 184.29 184.37 184.29 184.37 0.0K
10:17 184.37 184.37 184.33 184.33 0.0K
10:18 184.33 184.33 184.27 184.28 0.0K
10:19 184.27 184.35 184.27 184.35 0.0K
10:20 184.35 184.35 184.24 184.24 0.0K
10:21 184.24 184.24 184.24 184.24 0.0K
10:22 184.25 184.25 184.23 184.24 0.0K
10:23 184.20 184.20 184.14 184.14 0.0K
10:24 184.10 184.10 184.07 184.07 0.0K
10:25 184.06 184.07 184.04 184.04 0.0K
10:26 184.04 184.04 183.93 183.93 0.0K
10:27 183.98 183.99 183.98 183.99 0.0K
10:28 184.04 184.04 183.95 183.95 0.0K
10:29 183.95 184.00 183.95 184.00 0.0K
10:30 184.00 184.00 183.62 183.62 0.0K
10:31 183.62 183.67 183.62 183.63 0.0K
10:32 183.63 183.63 183.50 183.50 0.0K
10:33 183.46 183.61 183.46 183.61 0.0K
10:34 183.62 183.62 183.53 183.60 0.0K
10:35 183.60 183.65 183.60 183.65 0.0K
10:36 183.65 183.65 183.56 183.56 0.0K
10:37 183.59 183.69 183.59 183.69 0.0K
10:38 183.69 183.74 183.69 183.74 0.0K
10:39 183.73 183.73 183.71 183.71 0.0K
10:40 183.69 183.75 183.69 183.75 0.0K
10:41 183.75 183.75 183.70 183.75 0.0K
10:42 183.65 183.77 183.65 183.77 0.0K
10:43 183.77 183.92 183.77 183.92 0.0K
10:44 183.92 183.95 183.92 183.95 0.0K
10:45 183.95 183.95 183.95 183.95 0.0K
10:46 183.95 184.03 183.95 183.95 0.0K
10:47 183.90 183.95 183.90 183.94 0.0K
10:48 183.96 183.97 183.96 183.97 0.0K
10:49 183.98 184.05 183.98 184.05 0.0K
10:50 184.06 184.17 184.06 184.16 0.0K
10:51 184.18 184.20 184.18 184.20 0.0K
10:52 184.26 184.26 184.26 184.26 0.0K
10:53 184.27 184.37 184.27 184.36 0.0K
10:54 184.31 184.31 184.25 184.25 0.0K
10:55 184.25 184.25 184.25 184.25 0.0K
10:56 184.25 184.25 184.20 184.20 0.0K
10:57 184.08 184.08 184.03 184.08 0.0K
10:58 184.06 184.09 184.06 184.09 0.0K
10:59 184.09 184.15 184.09 184.13 0.0K
11:00 184.13 184.13 184.08 184.09 0.0K
11:01 184.05 184.05 184.04 184.04 0.0K
11:02 184.10 184.10 184.05 184.06 0.0K
11:03 184.06 184.11 184.06 184.11 0.0K
11:04 184.11 184.11 184.00 184.06 0.0K
11:05 184.05 184.12 184.05 184.12 0.0K
11:06 184.12 184.12 184.06 184.07 0.0K
11:07 184.11 184.11 184.02 184.02 0.0K
11:08 184.01 184.06 184.01 184.06 0.0K
11:09 184.07 184.12 184.07 184.12 0.0K
11:10 184.11 184.11 184.07 184.07 0.0K
11:11 184.07 184.08 184.07 184.08 0.0K
11:12 184.13 184.13 184.12 184.12 0.0K
11:13 184.07 184.12 184.07 184.12 0.0K
11:14 184.12 184.12 184.12 184.12 0.0K
11:15 184.07 184.08 184.03 184.03 0.0K
11:16 184.09 184.09 184.01 184.01 0.0K
11:17 184.01 184.05 183.95 184.00 0.0K
11:18 184.00 184.01 184.00 184.01 0.0K
11:19 184.01 184.02 184.01 184.02 0.0K
11:20 184.07 184.13 184.07 184.13 0.0K
11:21 184.13 184.17 184.12 184.17 0.0K
11:22 184.13 184.13 184.13 184.13 0.0K
11:23 184.13 184.13 184.07 184.07 0.0K
11:24 184.07 184.07 183.98 183.98 0.0K
11:25 183.98 183.98 183.97 183.97 0.0K
11:26 183.97 183.97 183.91 183.91 0.0K
11:27 183.92 184.02 183.92 184.02 0.0K
11:28 184.02 184.07 184.01 184.07 0.0K
11:29 184.08 184.08 184.08 184.08 0.0K
11:30 184.08 184.08 184.04 184.04 0.0K
11:31 183.94 183.94 183.94 183.94 0.0K
11:32 183.95 183.95 183.90 183.95 0.0K
11:33 183.95 183.95 183.90 183.90 0.0K
11:34 183.90 183.93 183.90 183.92 0.0K
11:35 183.94 184.05 183.94 184.05 0.0K
11:36 184.05 184.05 184.00 184.00 0.0K
11:37 184.01 184.01 183.95 183.95 0.0K
11:38 183.95 183.95 183.95 183.95 0.0K
11:39 184.00 184.01 184.00 184.01 0.0K
11:40 184.02 184.02 183.97 183.97 0.0K
11:41 183.97 183.97 183.92 183.92 0.0K
11:42 183.91 183.91 183.86 183.86 0.0K
11:43 183.86 183.86 183.80 183.80 0.0K
11:44 183.82 183.86 183.81 183.86 0.0K
11:45 183.87 183.89 183.87 183.89 0.0K
11:46 183.89 183.90 183.80 183.80 0.0K
11:47 183.85 183.85 183.84 183.84 0.0K
11:48 183.80 183.80 183.80 183.80 0.0K
11:49 183.80 183.86 183.80 183.86 0.0K
11:50 183.86 183.86 183.85 183.85 0.0K
11:51 183.85 183.92 183.85 183.92 0.0K
11:52 183.91 183.91 183.87 183.88 0.0K
11:53 183.93 184.01 183.93 184.01 0.0K
11:54 183.96 183.99 183.96 183.99 0.0K
11:55 183.99 183.99 183.92 183.92 0.0K
11:56 183.93 183.97 183.93 183.97 0.0K
11:57 183.99 184.05 183.99 184.05 0.0K
11:58 184.05 184.05 183.97 183.97 0.0K
11:59 183.97 183.97 183.94 183.95 0.0K
12:00 184.02 184.05 183.98 184.05 0.0K
12:01 184.05 184.05 184.05 184.05 0.0K
12:02 184.05 184.08 184.05 184.08 0.0K
12:03 184.08 184.10 184.08 184.10 0.0K
12:04 184.10 184.11 184.10 184.11 0.0K
12:05 184.11 184.14 184.10 184.14 0.0K
12:06 184.14 184.15 184.14 184.15 0.0K
12:07 184.09 184.09 184.08 184.08 0.0K
12:08 184.08 184.09 184.08 184.09 0.0K
12:09 184.09 184.09 184.09 184.09 0.0K
12:10 184.09 184.09 184.08 184.09 0.0K
12:11 184.09 184.16 184.09 184.16 0.0K
12:12 184.14 184.15 184.06 184.06 0.0K
12:13 184.06 184.26 184.06 184.26 0.0K
12:14 184.26 184.27 184.14 184.14 0.0K
12:15 184.12 184.12 184.11 184.11 0.0K
12:16 184.11 184.11 184.09 184.10 0.0K
12:17 184.10 184.10 184.03 184.03 0.0K
12:18 184.03 184.18 184.03 184.18 0.0K
12:19 184.18 184.19 184.09 184.19 0.0K
12:20 184.16 184.20 184.16 184.20 0.0K
12:21 184.20 184.20 184.20 184.20 0.0K
12:22 184.20 184.20 184.16 184.16 0.0K
12:23 184.16 184.16 184.16 184.16 0.0K
12:24 184.16 184.16 184.16 184.16 0.0K
12:25 184.16 184.22 184.16 184.22 0.0K
12:26 184.22 184.25 184.22 184.25 0.0K
12:27 184.25 184.26 184.25 184.26 0.0K
12:28 184.25 184.25 184.24 184.25 0.0K
12:29 184.24 184.24 184.23 184.23 0.0K
12:30 184.23 184.23 184.18 184.18 0.0K
12:31 184.18 184.25 184.18 184.25 0.0K
12:32 184.25 184.25 184.25 184.25 0.0K
12:33 184.25 184.25 184.25 184.25 0.0K
12:34 184.24 184.24 184.19 184.19 0.0K
12:35 184.19 184.20 184.19 184.20 0.0K
12:36 184.20 184.25 184.20 184.20 0.0K
12:37 184.19 184.19 184.19 184.19 0.0K
12:38 184.24 184.24 184.24 184.24 0.0K
12:39 184.24 184.24 184.23 184.24 0.0K
12:40 184.24 184.24 184.19 184.19 0.0K
12:41 184.20 184.20 184.09 184.09 0.0K
12:42 184.08 184.14 184.08 184.14 0.0K
12:43 184.14 184.15 184.14 184.15 0.0K
12:44 184.15 184.16 184.15 184.16 0.0K
12:45 184.16 184.17 184.16 184.17 0.0K
12:46 184.16 184.18 184.16 184.18 0.0K
12:47 184.27 184.32 184.27 184.32 0.0K
12:48 184.32 184.32 184.30 184.32 0.0K
12:49 184.32 184.42 184.32 184.42 0.0K
12:50 184.42 184.62 184.42 184.55 0.0K
12:51 184.55 184.61 184.55 184.61 0.0K
12:52 184.61 184.62 184.61 184.61 0.0K
12:53 184.63 184.63 184.63 184.63 0.0K
12:54 184.68 184.68 184.67 184.68 0.0K
12:55 184.69 184.72 184.69 184.71 0.0K
12:56 184.71 184.71 184.66 184.67 0.0K
12:57 184.66 184.68 184.66 184.68 0.0K
12:58 184.73 184.73 184.73 184.73 0.0K
12:59 184.74 184.78 184.73 184.78 0.0K
13:00 184.78 184.78 184.78 184.78 0.0K
13:01 184.79 184.79 184.79 184.79 0.0K
13:02 184.74 184.78 184.74 184.78 0.0K
13:03 184.78 184.79 184.78 184.79 0.0K
13:04 184.79 184.83 184.78 184.83 0.0K
13:05 184.83 184.83 184.83 184.83 0.0K
13:06 184.83 184.83 184.79 184.79 0.0K
13:07 184.79 184.79 184.77 184.77 0.0K
13:08 184.77 184.77 184.71 184.76 0.0K
13:09 184.76 184.76 184.76 184.76 0.0K
13:10 184.76 184.76 184.76 184.76 0.0K
13:11 184.76 184.76 184.76 184.76 0.0K
13:12 184.77 184.77 184.77 184.77 0.0K
13:13 184.78 184.78 184.77 184.77 0.0K
13:14 184.77 184.77 184.77 184.77 0.0K
13:15 184.78 184.84 184.78 184.84 0.0K
13:16 184.84 184.84 184.79 184.79 0.0K
13:17 184.80 184.80 184.76 184.76 0.0K
13:18 184.76 184.79 184.76 184.79 0.0K
13:19 184.79 184.80 184.79 184.80 0.0K
13:20 184.81 184.81 184.81 184.81 0.0K
13:21 184.81 184.81 184.80 184.80 0.0K
13:22 184.75 184.76 184.75 184.76 0.0K
13:23 184.76 184.76 184.76 184.76 0.0K
13:24 184.76 184.76 184.75 184.76 0.0K
13:25 184.81 184.82 184.81 184.82 0.0K
13:26 184.77 184.77 184.77 184.77 0.0K
13:27 184.78 184.82 184.78 184.81 0.0K
13:28 184.77 184.77 184.77 184.77 0.0K
13:29 184.77 184.77 184.75 184.75 0.0K
13:30 184.75 184.76 184.75 184.76 0.0K
13:31 184.76 184.76 184.76 184.76 0.0K
13:32 184.76 184.90 184.76 184.90 0.0K
13:33 184.90 184.90 184.90 184.90 0.0K
13:34 184.90 184.91 184.88 184.88 0.0K
13:35 184.88 184.89 184.84 184.84 0.0K
13:36 184.82 184.82 184.82 184.82 0.0K
13:37 184.81 184.85 184.80 184.85 0.0K
13:38 184.91 184.96 184.91 184.91 0.0K
13:39 184.97 184.97 184.97 184.97 0.0K
13:40 184.92 184.97 184.92 184.97 0.0K
13:41 184.99 184.99 184.94 184.94 0.0K
13:42 184.94 185.04 184.94 185.04 0.0K
13:43 185.08 185.09 185.08 185.09 0.0K
13:44 185.09 185.09 185.04 185.04 0.0K
13:45 185.04 185.09 185.04 185.09 0.0K
13:46 185.10 185.11 185.10 185.11 0.0K
13:47 185.10 185.10 185.05 185.05 0.0K
13:48 185.10 185.11 185.10 185.11 0.0K
13:49 185.11 185.11 185.11 185.11 0.0K
13:50 185.16 185.17 185.16 185.16 0.0K
13:51 185.23 185.24 185.23 185.24 0.0K
13:52 185.25 185.25 185.18 185.18 0.0K
13:53 185.18 185.18 185.18 185.18 0.0K
13:54 185.18 185.23 185.18 185.23 0.0K
13:55 185.25 185.26 185.25 185.26 0.0K
13:56 185.26 185.27 185.26 185.27 0.0K
13:57 185.32 185.32 185.27 185.27 0.0K
13:58 185.27 185.27 185.26 185.26 0.0K
13:59 185.26 185.26 185.09 185.09 0.0K
14:00 185.14 185.14 185.08 185.09 0.0K
14:01 185.03 185.09 184.99 185.09 0.0K
14:02 185.09 185.09 185.09 185.09 0.0K
14:03 185.08 185.09 184.99 184.99 0.0K
14:04 184.99 184.99 184.98 184.98 0.0K
14:05 185.03 185.08 185.03 185.08 0.0K
14:06 185.08 185.08 185.00 185.03 0.0K
14:07 185.06 185.10 185.06 185.10 0.0K
14:08 185.10 185.10 184.99 184.99 0.0K
14:09 184.98 184.99 184.98 184.98 0.0K
14:10 184.98 184.98 184.88 184.88 0.0K
14:11 184.87 184.87 184.87 184.87 0.0K
14:12 184.87 184.95 184.87 184.95 0.0K
14:13 184.98 184.98 184.98 184.98 0.0K
14:14 184.98 184.98 184.93 184.93 0.0K
14:15 184.91 184.95 184.91 184.93 0.0K
14:16 184.84 184.93 184.84 184.93 0.0K
14:17 184.93 184.97 184.93 184.97 0.0K
14:18 184.98 184.98 184.97 184.98 0.0K
14:19 184.99 185.06 184.99 185.06 0.0K
14:20 185.06 185.07 185.06 185.07 0.0K
14:21 185.07 185.23 185.07 185.23 0.0K
14:22 185.24 185.32 185.24 185.31 0.0K
14:23 185.27 185.27 185.25 185.25 0.0K
14:24 185.26 185.26 185.26 185.26 0.0K
14:25 185.25 185.25 185.20 185.20 0.0K
14:26 185.22 185.22 185.20 185.20 0.0K
14:27 185.21 185.23 185.20 185.23 0.0K
14:28 185.22 185.22 185.22 185.22 0.0K
14:29 185.22 185.24 185.22 185.24 0.0K
14:30 185.24 185.31 185.24 185.31 0.0K
14:31 185.32 185.32 185.11 185.11 0.0K
14:32 185.11 185.13 185.11 185.13 0.0K
14:33 185.13 185.29 185.13 185.29 0.0K
14:34 185.29 185.29 185.25 185.25 0.0K
14:35 185.31 185.35 185.30 185.30 0.0K
14:36 185.29 185.33 185.28 185.33 0.0K
14:37 185.35 185.40 185.35 185.40 0.0K
14:38 185.41 185.42 185.40 185.42 0.0K
14:39 185.42 185.42 185.27 185.27 0.0K
14:40 185.27 185.27 185.25 185.26 0.0K
14:41 185.26 185.26 185.25 185.25 0.0K
14:42 185.25 185.28 185.25 185.28 0.0K
14:43 185.28 185.28 185.26 185.26 0.0K
14:44 185.27 185.28 185.27 185.28 0.0K
14:45 185.29 185.30 185.29 185.29 0.0K
14:46 185.29 185.35 185.29 185.35 0.0K
14:47 185.35 185.36 185.35 185.36 0.0K
14:48 185.38 185.38 185.37 185.38 0.0K
14:49 185.38 185.39 185.38 185.39 0.0K
14:50 185.39 185.39 185.32 185.32 0.0K
14:51 185.32 185.32 185.23 185.23 0.0K
14:52 185.22 185.28 185.22 185.28 0.0K
14:53 185.28 185.30 185.28 185.30 0.0K
14:54 185.30 185.36 185.30 185.36 0.0K
14:55 185.37 185.37 185.27 185.27 0.0K
14:56 185.27 185.32 185.26 185.26 0.0K
14:57 185.21 185.39 185.21 185.39 0.0K
14:58 185.39 185.39 185.38 185.38 0.0K
14:59 185.38 185.38 185.33 185.34 0.0K
15:00 185.34 185.34 185.12 185.13 0.0K
15:01 185.12 185.13 185.12 185.13 0.0K
15:02 185.16 185.17 185.05 185.05 0.0K
15:03 185.04 185.11 185.04 185.11 0.0K
15:04 185.11 185.11 185.06 185.06 0.0K
15:05 185.11 185.16 185.11 185.16 0.0K
15:06 185.21 185.21 185.20 185.20 0.0K
15:07 185.24 185.24 185.19 185.19 0.0K
15:08 185.19 185.31 185.19 185.25 0.0K
15:09 185.26 185.26 185.24 185.24 0.0K
15:10 185.23 185.23 185.23 185.23 0.0K
15:11 185.22 185.22 185.16 185.16 0.0K
15:12 185.16 185.16 185.03 185.05 0.0K
15:13 185.11 185.13 185.11 185.13 0.0K
15:14 185.11 185.12 185.11 185.11 0.0K
15:15 185.11 185.11 185.09 185.09 0.0K
15:16 185.19 185.20 185.19 185.20 0.0K
15:17 185.15 185.16 185.14 185.14 0.0K
15:18 185.13 185.18 185.13 185.13 0.0K
15:19 185.14 185.15 185.14 185.15 0.0K
15:20 185.15 185.16 185.15 185.16 0.0K
15:21 185.15 185.16 185.15 185.16 0.0K
15:22 185.16 185.17 185.15 185.17 0.0K
15:23 185.15 185.15 184.98 184.98 0.0K
15:24 184.97 184.97 184.97 184.97 0.0K
15:25 185.02 185.02 184.95 184.95 0.0K
15:26 184.94 184.97 184.94 184.97 0.0K
15:27 184.97 185.01 184.96 185.01 0.0K
15:28 185.01 185.01 184.91 184.95 0.0K
15:29 184.95 184.95 184.75 184.75 0.0K
15:30 184.75 184.75 184.47 184.53 0.0K
15:31 184.43 184.47 184.32 184.47 0.0K
15:32 184.29 184.54 184.29 184.54 0.0K
15:33 184.45 184.47 184.36 184.36 0.0K
15:34 184.36 184.67 184.36 184.67 0.0K
15:35 184.59 184.59 184.47 184.52 0.0K
15:36 184.52 184.68 184.52 184.63 0.0K
15:37 184.57 184.77 184.57 184.77 0.0K
15:38 184.77 184.77 184.48 184.53 0.0K
15:39 184.53 184.65 184.53 184.65 0.0K
15:40 184.65 184.77 184.64 184.77 0.0K
15:41 184.72 184.92 184.72 184.92 0.0K
15:42 184.93 184.98 184.93 184.97 0.0K
15:43 185.02 185.07 184.97 185.01 0.0K
15:44 185.05 185.10 185.05 185.10 0.0K
15:45 185.10 185.24 185.10 185.24 0.0K
15:46 185.24 185.24 185.19 185.19 0.0K
15:47 185.14 185.31 185.14 185.31 0.0K
15:48 185.26 185.43 185.26 185.37 0.0K
15:49 185.36 185.36 185.36 185.36 0.0K
15:50 185.24 185.28 185.17 185.28 0.0K
15:51 185.28 185.30 185.28 185.30 0.0K
15:52 185.30 185.31 185.30 185.31 0.0K
15:53 185.31 185.41 185.31 185.41 0.0K
15:54 185.42 185.43 185.32 185.32 0.0K
15:55 185.27 185.28 185.23 185.28 0.0K
15:56 185.26 185.28 185.23 185.28 0.0K
15:57 185.28 185.30 185.28 185.30 0.0K
15:58 185.30 185.30 185.27 185.27 0.0K
15:59 185.28 185.28 185.17 185.17 0.0K
16:00 185.21 185.27 185.21 185.27 0.0K
16:01 185.31 185.32 185.31 185.32 0.0K
16:02 185.27 185.50 185.27 185.37 0.0K
16:03 185.37 185.37 185.32 185.37 0.0K
16:04 185.32 185.37 185.28 185.37 0.0K
16:05 185.37 185.40 185.37 185.40 0.0K
16:06 185.40 185.52 185.40 185.48 0.0K
16:07 185.46 185.58 185.46 185.57 0.0K
16:08 185.56 185.59 185.56 185.59 0.0K
16:09 185.60 185.60 185.55 185.58 0.0K
16:10 185.49 185.50 185.44 185.50 0.0K
16:11 185.50 185.56 185.50 185.51 0.0K
16:12 185.51 185.56 185.51 185.56 0.0K
16:13 185.55 185.55 185.51 185.51 0.0K
16:14 185.51 185.56 185.51 185.56 0.0K
16:15 185.51 185.59 185.51 185.59 0.0K
16:16 185.59 185.60 185.58 185.60 0.0K
16:17 185.66 185.78 185.66 185.78 0.0K
16:18 185.78 185.78 185.55 185.55 0.0K
16:19 185.60 185.60 185.47 185.58 0.0K
16:20 185.47 185.47 185.47 185.47 0.0K
16:21 185.47 185.47 185.47 185.47 0.0K
16:22 185.47 185.47 185.47 185.47 0.0K
16:23 185.47 185.47 185.47 185.47 0.0K
16:24 185.47 185.47 185.47 185.47 0.0K
16:25 185.47 185.60 185.47 185.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし