OSLO Energy PR (SSENP)

SSENP
🏛️ ノルウェー →
194.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 178.15 180.40 178.15 180.40 0.0K
09:01 180.40 180.55 180.20 180.20 0.0K
09:02 180.21 181.07 180.21 180.70 0.0K
09:03 180.58 180.65 180.58 180.65 0.0K
09:04 180.98 181.23 180.98 180.99 0.0K
09:05 181.22 181.58 181.22 181.58 0.0K
09:06 181.74 182.25 181.74 182.16 0.0K
09:07 182.01 182.01 181.87 181.90 0.0K
09:08 181.95 182.31 181.95 182.31 0.0K
09:09 182.27 182.27 182.05 182.05 0.0K
09:10 182.01 182.01 181.61 181.61 0.0K
09:11 181.56 181.58 181.44 181.58 0.0K
09:12 181.60 181.60 181.46 181.46 0.0K
09:13 181.46 181.46 181.34 181.43 0.0K
09:14 181.52 181.52 181.43 181.43 0.0K
09:15 181.42 181.80 181.42 181.80 0.0K
09:16 181.80 181.80 181.70 181.70 0.0K
09:17 181.71 181.77 181.71 181.77 0.0K
09:18 181.77 181.77 181.69 181.70 0.0K
09:19 181.73 181.73 181.66 181.71 0.0K
09:20 181.71 181.74 181.60 181.60 0.0K
09:21 181.55 181.65 181.55 181.64 0.0K
09:22 181.69 181.69 181.64 181.64 0.0K
09:23 181.64 181.69 181.64 181.67 0.0K
09:24 181.67 181.73 181.67 181.73 0.0K
09:25 181.74 181.74 181.71 181.74 0.0K
09:26 181.75 181.77 181.72 181.75 0.0K
09:27 181.75 181.94 181.75 181.94 0.0K
09:28 181.94 182.00 181.93 182.00 0.0K
09:29 182.03 182.09 182.03 182.09 0.0K
09:30 182.09 182.16 182.09 182.16 0.0K
09:31 182.21 182.21 181.87 181.87 0.0K
09:32 181.77 181.77 181.65 181.73 0.0K
09:33 181.74 181.93 181.74 181.93 0.0K
09:34 181.94 182.02 181.94 182.02 0.0K
09:35 182.02 182.03 182.01 182.03 0.0K
09:36 182.14 182.39 182.13 182.39 0.0K
09:37 182.36 182.36 182.29 182.29 0.0K
09:38 182.23 182.24 182.09 182.09 0.0K
09:39 182.10 182.11 181.99 181.99 0.0K
09:40 182.04 182.16 182.02 182.16 0.0K
09:41 182.15 182.15 181.92 181.93 0.0K
09:42 181.94 181.94 181.84 181.85 0.0K
09:43 181.85 181.97 181.85 181.97 0.0K
09:44 181.97 182.12 181.97 182.11 0.0K
09:45 182.07 182.07 182.00 182.00 0.0K
09:46 181.89 181.99 181.89 181.94 0.0K
09:47 181.95 181.97 181.94 181.94 0.0K
09:48 181.93 181.93 181.87 181.87 0.0K
09:49 181.96 182.01 181.96 182.01 0.0K
09:50 182.01 182.15 182.01 182.15 0.0K
09:51 182.16 182.16 182.02 182.08 0.0K
09:52 182.04 182.04 182.01 182.01 0.0K
09:53 182.00 182.05 181.99 182.05 0.0K
09:54 182.06 182.20 182.06 182.16 0.0K
09:55 182.17 182.37 182.17 182.37 0.0K
09:56 182.32 182.34 182.32 182.34 0.0K
09:57 182.34 182.35 182.32 182.32 0.0K
09:58 182.28 182.30 182.25 182.30 0.0K
09:59 182.31 182.36 182.25 182.25 0.0K
10:00 182.26 182.26 182.11 182.11 0.0K
10:01 182.12 182.14 182.08 182.13 0.0K
10:02 182.12 182.16 182.11 182.16 0.0K
10:03 182.14 182.14 182.14 182.14 0.0K
10:04 182.09 182.13 182.09 182.13 0.0K
10:05 182.13 182.15 182.13 182.15 0.0K
10:06 182.16 182.16 182.12 182.12 0.0K
10:07 182.12 182.12 182.06 182.07 0.0K
10:08 182.17 182.17 182.11 182.11 0.0K
10:09 182.11 182.15 182.11 182.12 0.0K
10:10 182.11 182.11 182.09 182.10 0.0K
10:11 182.09 182.09 182.03 182.08 0.0K
10:12 182.08 182.08 181.79 181.79 0.0K
10:13 181.79 181.80 181.79 181.80 0.0K
10:14 181.80 181.82 181.79 181.82 0.0K
10:15 181.92 182.05 181.92 182.05 0.0K
10:16 182.06 182.07 182.06 182.07 0.0K
10:17 181.97 181.97 181.94 181.95 0.0K
10:18 181.90 181.90 181.88 181.89 0.0K
10:19 181.90 181.91 181.85 181.85 0.0K
10:20 181.85 181.85 181.83 181.83 0.0K
10:21 181.78 181.78 181.76 181.76 0.0K
10:22 181.81 181.82 181.80 181.82 0.0K
10:23 181.80 181.80 181.79 181.79 0.0K
10:24 181.80 181.82 181.75 181.75 0.0K
10:25 181.84 181.85 181.80 181.82 0.0K
10:26 181.77 181.77 181.72 181.72 0.0K
10:27 181.68 181.69 181.67 181.67 0.0K
10:28 181.72 181.78 181.71 181.78 0.0K
10:29 181.79 181.80 181.79 181.80 0.0K
10:30 181.82 181.82 181.69 181.69 0.0K
10:31 181.63 181.65 181.61 181.64 0.0K
10:32 181.64 181.64 181.53 181.54 0.0K
10:33 181.53 181.60 181.52 181.60 0.0K
10:34 181.60 181.62 181.54 181.54 0.0K
10:35 181.49 181.54 181.49 181.54 0.0K
10:36 181.53 181.53 181.52 181.52 0.0K
10:37 181.52 181.52 181.45 181.45 0.0K
10:38 181.45 181.46 181.40 181.46 0.0K
10:39 181.46 181.50 181.46 181.50 0.0K
10:40 181.46 181.47 181.42 181.42 0.0K
10:41 181.42 181.42 181.37 181.37 0.0K
10:42 181.34 181.34 181.33 181.34 0.0K
10:43 181.35 181.35 181.33 181.33 0.0K
10:44 181.33 181.40 181.33 181.40 0.0K
10:45 181.40 181.50 181.40 181.50 0.0K
10:46 181.56 181.61 181.51 181.51 0.0K
10:47 181.46 181.53 181.46 181.53 0.0K
10:48 181.53 181.58 181.48 181.58 0.0K
10:49 181.62 181.66 181.52 181.66 0.0K
10:50 181.72 181.72 181.67 181.67 0.0K
10:51 181.65 181.85 181.65 181.85 0.0K
10:52 181.86 181.86 181.77 181.86 0.0K
10:53 181.81 181.93 181.81 181.89 0.0K
10:54 181.89 181.89 181.88 181.89 0.0K
10:55 181.91 182.00 181.91 182.00 0.0K
10:56 182.09 182.09 182.03 182.03 0.0K
10:57 182.02 182.07 182.02 182.06 0.0K
10:58 182.06 182.16 182.06 182.14 0.0K
10:59 182.15 182.15 182.02 182.02 0.0K
11:00 181.95 181.95 181.90 181.90 0.0K
11:01 181.90 181.90 181.69 181.69 0.0K
11:02 181.73 181.73 181.73 181.73 0.0K
11:03 181.73 181.75 181.73 181.75 0.0K
11:04 181.75 181.75 181.75 181.75 0.0K
11:05 181.75 181.75 181.71 181.71 0.0K
11:06 181.71 181.78 181.70 181.78 0.0K
11:07 181.78 181.84 181.78 181.84 0.0K
11:08 181.84 181.84 181.84 181.84 0.0K
11:09 181.78 181.79 181.78 181.78 0.0K
11:10 181.88 181.94 181.88 181.89 0.0K
11:11 181.89 181.99 181.89 181.99 0.0K
11:12 181.99 181.99 181.87 181.87 0.0K
11:13 181.92 181.93 181.92 181.93 0.0K
11:14 181.93 182.06 181.93 182.06 0.0K
11:15 182.06 182.06 182.02 182.03 0.0K
11:16 182.03 182.13 182.03 182.13 0.0K
11:17 182.12 182.18 182.12 182.18 0.0K
11:18 182.18 182.18 182.08 182.08 0.0K
11:19 182.08 182.08 182.02 182.06 0.0K
11:20 182.02 182.02 181.90 181.94 0.0K
11:21 181.92 181.92 181.73 181.73 0.0K
11:22 181.73 181.73 181.72 181.73 0.0K
11:23 181.78 181.78 181.72 181.72 0.0K
11:24 181.72 181.82 181.72 181.82 0.0K
11:25 181.81 181.82 181.81 181.82 0.0K
11:26 181.82 181.82 181.77 181.78 0.0K
11:27 181.78 181.82 181.77 181.81 0.0K
11:28 181.81 181.81 181.72 181.72 0.0K
11:29 181.69 181.69 181.68 181.68 0.0K
11:30 181.73 181.73 181.73 181.73 0.0K
11:31 181.73 181.78 181.73 181.78 0.0K
11:32 181.78 181.78 181.63 181.63 0.0K
11:33 181.63 181.70 181.63 181.70 0.0K
11:34 181.66 181.72 181.66 181.72 0.0K
11:35 181.86 181.86 181.81 181.81 0.0K
11:36 181.87 181.94 181.87 181.94 0.0K
11:37 181.97 181.98 181.93 181.98 0.0K
11:38 182.03 182.06 182.02 182.06 0.0K
11:39 182.03 182.03 182.03 182.03 0.0K
11:40 182.03 182.04 181.94 181.94 0.0K
11:41 181.98 181.98 181.88 181.88 0.0K
11:42 181.87 181.87 181.75 181.75 0.0K
11:43 181.74 181.74 181.72 181.72 0.0K
11:44 181.72 181.77 181.72 181.77 0.0K
11:45 181.71 181.71 181.71 181.71 0.0K
11:46 181.70 181.71 181.70 181.71 0.0K
11:47 181.80 181.80 181.79 181.79 0.0K
11:48 181.79 181.79 181.72 181.72 0.0K
11:49 181.68 181.73 181.63 181.73 0.0K
11:50 181.73 181.73 181.67 181.68 0.0K
11:51 181.66 181.71 181.66 181.67 0.0K
11:52 181.68 181.70 181.68 181.70 0.0K
11:53 181.70 181.70 181.67 181.67 0.0K
11:54 181.66 181.77 181.66 181.77 0.0K
11:55 181.76 181.77 181.76 181.77 0.0K
11:56 181.77 181.82 181.77 181.82 0.0K
11:57 181.82 181.85 181.82 181.85 0.0K
11:58 181.87 181.96 181.87 181.91 0.0K
11:59 181.91 181.93 181.91 181.93 0.0K
12:00 181.93 182.05 181.93 181.96 0.0K
12:01 181.96 181.96 181.94 181.95 0.0K
12:02 181.95 181.95 181.90 181.90 0.0K
12:03 181.90 181.92 181.90 181.90 0.0K
12:04 181.90 181.96 181.90 181.96 0.0K
12:05 181.90 181.90 181.89 181.89 0.0K
12:06 181.89 181.94 181.89 181.94 0.0K
12:07 181.93 181.93 181.93 181.93 0.0K
12:08 181.93 182.02 181.93 182.02 0.0K
12:09 181.97 181.97 181.97 181.97 0.0K
12:10 181.96 181.98 181.96 181.97 0.0K
12:11 181.97 182.08 181.97 182.08 0.0K
12:12 182.03 182.04 182.03 182.04 0.0K
12:13 182.03 182.15 182.03 182.15 0.0K
12:14 182.13 182.21 182.13 182.21 0.0K
12:15 182.28 182.28 182.18 182.18 0.0K
12:16 182.19 182.19 182.18 182.18 0.0K
12:17 182.17 182.17 182.16 182.16 0.0K
12:18 182.16 182.17 182.16 182.17 0.0K
12:19 182.12 182.12 182.04 182.04 0.0K
12:20 182.04 182.04 182.00 182.00 0.0K
12:21 182.05 182.11 182.05 182.11 0.0K
12:22 182.11 182.11 182.11 182.11 0.0K
12:23 182.17 182.17 182.17 182.17 0.0K
12:24 182.16 182.16 182.04 182.04 0.0K
12:25 181.99 182.03 181.99 182.02 0.0K
12:26 182.03 182.08 182.03 182.08 0.0K
12:27 182.08 182.08 182.08 182.08 0.0K
12:28 182.08 182.08 182.08 182.08 0.0K
12:29 182.22 182.22 182.13 182.13 0.0K
12:30 182.13 182.15 182.12 182.15 0.0K
12:31 182.29 182.29 182.28 182.28 0.0K
12:32 182.32 182.32 182.27 182.29 0.0K
12:33 182.30 182.31 182.29 182.29 0.0K
12:34 182.29 182.42 182.29 182.42 0.0K
12:35 182.42 182.42 182.42 182.42 0.0K
12:36 182.42 182.43 182.42 182.43 0.0K
12:37 182.42 182.42 182.34 182.34 0.0K
12:38 182.36 182.37 182.36 182.37 0.0K
12:39 182.48 182.54 182.48 182.48 0.0K
12:40 182.48 182.48 182.47 182.47 0.0K
12:41 182.47 182.47 182.47 182.47 0.0K
12:42 182.41 182.42 182.41 182.42 0.0K
12:43 182.37 182.38 182.35 182.35 0.0K
12:44 182.35 182.36 182.35 182.36 0.0K
12:45 182.38 182.48 182.38 182.48 0.0K
12:46 182.50 182.51 182.47 182.49 0.0K
12:47 182.50 182.50 182.46 182.46 0.0K
12:48 182.46 182.46 182.46 182.46 0.0K
12:49 182.47 182.47 182.46 182.46 0.0K
12:50 182.46 182.47 182.46 182.47 0.0K
12:51 182.47 182.51 182.47 182.51 0.0K
12:52 182.49 182.49 182.48 182.49 0.0K
12:53 182.49 182.54 182.49 182.54 0.0K
12:54 182.58 182.58 182.56 182.56 0.0K
12:55 182.61 182.61 182.61 182.61 0.0K
12:56 182.62 182.62 182.61 182.61 0.0K
12:57 182.62 182.62 182.50 182.50 0.0K
12:58 182.50 182.51 182.50 182.51 0.0K
12:59 182.51 182.51 182.50 182.51 0.0K
13:00 182.51 182.52 182.49 182.49 0.0K
13:01 182.50 182.50 182.39 182.40 0.0K
13:02 182.42 182.47 182.42 182.47 0.0K
13:03 182.42 182.42 182.41 182.41 0.0K
13:04 182.41 182.41 182.38 182.38 0.0K
13:05 182.29 182.33 182.29 182.33 0.0K
13:06 182.32 182.32 182.30 182.30 0.0K
13:07 182.30 182.40 182.30 182.40 0.0K
13:08 182.40 182.41 182.34 182.34 0.0K
13:09 182.35 182.38 182.35 182.38 0.0K
13:10 182.44 182.46 182.44 182.46 0.0K
13:11 182.47 182.51 182.47 182.51 0.0K
13:12 182.52 182.59 182.52 182.59 0.0K
13:13 182.60 182.60 182.58 182.60 0.0K
13:14 182.60 182.60 182.59 182.60 0.0K
13:15 182.66 182.68 182.60 182.68 0.0K
13:16 182.69 182.77 182.69 182.77 0.0K
13:17 182.77 182.78 182.76 182.76 0.0K
13:18 182.77 182.83 182.77 182.83 0.0K
13:19 182.81 182.81 182.76 182.76 0.0K
13:20 182.74 182.75 182.74 182.75 0.0K
13:21 182.69 182.69 182.67 182.67 0.0K
13:22 182.67 182.67 182.66 182.66 0.0K
13:23 182.66 182.67 182.65 182.65 0.0K
13:24 182.65 182.65 182.60 182.60 0.0K
13:25 182.59 182.59 182.57 182.57 0.0K
13:26 182.62 182.62 182.39 182.39 0.0K
13:27 182.36 182.36 182.23 182.23 0.0K
13:28 182.34 182.35 182.34 182.35 0.0K
13:29 182.34 182.43 182.34 182.43 0.0K
13:30 182.51 182.51 182.45 182.46 0.0K
13:31 182.36 182.43 182.36 182.43 0.0K
13:32 182.44 182.45 182.44 182.44 0.0K
13:33 182.39 182.39 182.35 182.36 0.0K
13:34 182.41 182.46 182.40 182.46 0.0K
13:35 182.45 182.45 182.45 182.45 0.0K
13:36 182.40 182.47 182.40 182.47 0.0K
13:37 182.42 182.42 182.39 182.42 0.0K
13:38 182.42 182.42 182.41 182.41 0.0K
13:39 182.41 182.43 182.41 182.43 0.0K
13:40 182.33 182.33 182.20 182.21 0.0K
13:41 182.21 182.23 182.05 182.05 0.0K
13:42 182.05 182.10 182.05 182.10 0.0K
13:43 182.10 182.15 182.10 182.15 0.0K
13:44 182.18 182.18 182.16 182.16 0.0K
13:45 182.16 182.20 182.16 182.20 0.0K
13:46 182.20 182.27 182.20 182.27 0.0K
13:47 182.31 182.36 182.31 182.36 0.0K
13:48 182.38 182.48 182.38 182.48 0.0K
13:49 182.48 182.61 182.48 182.61 0.0K
13:50 182.66 182.68 182.66 182.68 0.0K
13:51 182.68 182.71 182.68 182.69 0.0K
13:52 182.66 182.66 182.65 182.66 0.0K
13:53 182.66 182.72 182.66 182.72 0.0K
13:54 182.72 182.73 182.69 182.69 0.0K
13:55 182.78 182.78 182.72 182.72 0.0K
13:56 182.72 182.74 182.72 182.74 0.0K
13:57 182.75 182.75 182.67 182.67 0.0K
13:58 182.67 182.67 182.66 182.66 0.0K
13:59 182.68 182.69 182.68 182.69 0.0K
14:00 182.72 182.78 182.72 182.78 0.0K
14:01 182.79 182.80 182.79 182.80 0.0K
14:02 182.85 182.85 182.74 182.74 0.0K
14:03 182.69 182.69 182.66 182.66 0.0K
14:04 182.66 182.66 182.65 182.65 0.0K
14:05 182.65 182.65 182.59 182.59 0.0K
14:06 182.58 182.58 182.48 182.48 0.0K
14:07 182.43 182.48 182.43 182.44 0.0K
14:08 182.43 182.48 182.38 182.38 0.0K
14:09 182.28 182.32 182.27 182.27 0.0K
14:10 182.32 182.32 182.31 182.31 0.0K
14:11 182.27 182.33 182.27 182.33 0.0K
14:12 182.45 182.47 182.45 182.47 0.0K
14:13 182.48 182.48 182.47 182.47 0.0K
14:14 182.48 182.48 182.48 182.48 0.0K
14:15 182.48 182.48 182.48 182.48 0.0K
14:16 182.48 182.50 182.48 182.50 0.0K
14:17 182.50 182.71 182.50 182.71 0.0K
14:18 182.72 182.75 182.72 182.74 0.0K
14:19 182.74 182.74 182.69 182.69 0.0K
14:20 182.73 182.74 182.68 182.68 0.0K
14:21 182.68 182.68 182.66 182.67 0.0K
14:22 182.69 182.69 182.68 182.68 0.0K
14:23 182.67 182.67 182.63 182.65 0.0K
14:24 182.65 182.65 182.61 182.62 0.0K
14:25 182.62 182.63 182.51 182.51 0.0K
14:26 182.53 182.55 182.53 182.55 0.0K
14:27 182.50 182.56 182.50 182.55 0.0K
14:28 182.55 182.56 182.55 182.56 0.0K
14:29 182.56 182.56 182.56 182.56 0.0K
14:30 182.50 182.50 182.49 182.49 0.0K
14:31 182.49 182.50 182.47 182.47 0.0K
14:32 182.48 182.55 182.48 182.55 0.0K
14:33 182.63 182.63 182.61 182.61 0.0K
14:34 182.61 182.61 182.61 182.61 0.0K
14:35 182.61 182.62 182.61 182.61 0.0K
14:36 182.61 182.61 182.60 182.60 0.0K
14:37 182.60 182.63 182.59 182.63 0.0K
14:38 182.63 182.63 182.58 182.63 0.0K
14:39 182.58 182.59 182.58 182.59 0.0K
14:40 182.56 182.60 182.56 182.60 0.0K
14:41 182.60 182.60 182.60 182.60 0.0K
14:42 182.61 182.71 182.61 182.71 0.0K
14:43 182.71 182.73 182.71 182.72 0.0K
14:44 182.72 182.73 182.72 182.73 0.0K
14:45 182.83 182.84 182.82 182.82 0.0K
14:46 182.84 182.84 182.84 182.84 0.0K
14:47 182.84 182.90 182.84 182.85 0.0K
14:48 182.82 182.83 182.82 182.83 0.0K
14:49 182.88 182.88 182.88 182.88 0.0K
14:50 182.83 182.83 182.83 182.83 0.0K
14:51 182.83 182.84 182.83 182.84 0.0K
14:52 182.84 182.84 182.81 182.81 0.0K
14:53 182.81 182.81 182.73 182.73 0.0K
14:54 182.78 182.78 182.76 182.76 0.0K
14:55 182.80 182.80 182.80 182.80 0.0K
14:56 182.71 182.71 182.62 182.62 0.0K
14:57 182.61 182.61 182.55 182.55 0.0K
14:58 182.55 182.56 182.50 182.50 0.0K
14:59 182.45 182.50 182.45 182.50 0.0K
15:00 182.48 182.48 182.23 182.29 0.0K
15:01 182.32 182.32 182.27 182.27 0.0K
15:02 182.26 182.27 182.25 182.27 0.0K
15:03 182.39 182.45 182.39 182.45 0.0K
15:04 182.46 182.46 182.36 182.36 0.0K
15:05 182.36 182.37 182.36 182.36 0.0K
15:06 182.36 182.36 182.23 182.23 0.0K
15:07 182.21 182.21 182.14 182.14 0.0K
15:08 182.13 182.13 182.08 182.08 0.0K
15:09 182.00 182.00 181.95 181.95 0.0K
15:10 181.95 181.95 181.80 181.89 0.0K
15:11 181.95 182.02 181.95 182.02 0.0K
15:12 182.06 182.06 181.97 181.97 0.0K
15:13 181.92 181.96 181.90 181.90 0.0K
15:14 181.90 181.97 181.90 181.93 0.0K
15:15 181.86 181.87 181.86 181.87 0.0K
15:16 181.85 181.89 181.84 181.89 0.0K
15:17 181.90 181.90 181.88 181.88 0.0K
15:18 181.83 181.93 181.83 181.93 0.0K
15:19 181.89 181.89 181.79 181.79 0.0K
15:20 181.79 181.84 181.79 181.84 0.0K
15:21 181.88 181.88 181.75 181.75 0.0K
15:22 181.70 181.70 181.66 181.66 0.0K
15:23 181.71 181.77 181.71 181.77 0.0K
15:24 181.77 181.77 181.77 181.77 0.0K
15:25 181.77 181.83 181.77 181.83 0.0K
15:26 181.84 181.84 181.82 181.82 0.0K
15:27 181.82 181.82 181.82 181.82 0.0K
15:28 181.83 181.84 181.80 181.80 0.0K
15:29 181.80 181.83 181.80 181.83 0.0K
15:30 181.78 182.03 181.78 182.02 0.0K
15:31 182.07 182.21 182.07 182.21 0.0K
15:32 182.09 182.11 182.09 182.11 0.0K
15:33 182.05 182.13 182.03 182.03 0.0K
15:34 182.02 182.12 182.02 182.12 0.0K
15:35 182.13 182.13 181.65 181.65 0.0K
15:36 181.66 181.74 181.66 181.74 0.0K
15:37 181.78 181.78 181.77 181.77 0.0K
15:38 181.60 181.78 181.60 181.77 0.0K
15:39 181.79 182.04 181.79 182.04 0.0K
15:40 182.05 182.16 182.05 182.12 0.0K
15:41 182.17 182.17 182.06 182.07 0.0K
15:42 182.05 182.06 182.05 182.06 0.0K
15:43 182.06 182.06 181.89 181.89 0.0K
15:44 181.94 181.94 181.81 181.81 0.0K
15:45 181.77 181.82 181.63 181.78 0.0K
15:46 181.78 181.78 181.61 181.61 0.0K
15:47 181.60 181.70 181.60 181.69 0.0K
15:48 181.67 181.70 181.67 181.70 0.0K
15:49 181.70 181.72 181.65 181.72 0.0K
15:50 181.68 181.82 181.67 181.82 0.0K
15:51 181.82 181.95 181.82 181.95 0.0K
15:52 181.96 182.09 181.96 181.99 0.0K
15:53 182.04 182.10 182.04 182.10 0.0K
15:54 182.09 182.09 182.09 182.09 0.0K
15:55 182.09 182.17 182.09 182.17 0.0K
15:56 182.04 182.09 182.03 182.09 0.0K
15:57 182.06 182.06 182.05 182.05 0.0K
15:58 182.07 182.07 182.06 182.06 0.0K
15:59 182.04 182.04 182.04 182.04 0.0K
16:00 181.99 181.99 181.90 181.93 0.0K
16:01 181.98 182.06 181.98 182.06 0.0K
16:02 182.07 182.07 182.04 182.04 0.0K
16:03 182.11 182.14 182.08 182.14 0.0K
16:04 182.14 182.22 182.14 182.22 0.0K
16:05 182.22 182.23 182.17 182.17 0.0K
16:06 182.18 182.18 182.15 182.15 0.0K
16:07 182.20 182.22 182.20 182.20 0.0K
16:08 182.07 182.17 182.07 182.11 0.0K
16:09 182.11 182.17 182.02 182.02 0.0K
16:10 182.02 182.02 181.87 181.92 0.0K
16:11 181.88 181.88 181.82 181.82 0.0K
16:12 181.87 181.87 181.75 181.75 0.0K
16:13 181.70 181.70 181.59 181.59 0.0K
16:14 181.61 181.61 181.48 181.48 0.0K
16:15 181.29 181.29 181.16 181.23 0.0K
16:16 181.28 181.28 181.00 181.00 0.0K
16:17 181.06 181.10 181.06 181.08 0.0K
16:18 181.06 181.10 180.91 180.91 0.0K
16:19 180.88 180.89 180.79 180.87 0.0K
16:20 180.83 180.83 180.83 180.83 0.0K
16:21 180.83 180.83 180.83 180.83 0.0K
16:22 180.83 180.83 180.83 180.83 0.0K
16:23 180.83 180.83 180.83 180.83 0.0K
16:24 180.83 180.83 180.83 180.83 0.0K
16:25 180.83 180.84 180.80 180.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし