OSLO Energy PR (SSENP)

SSENP
🏛️ ノルウェー →
198.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 199.78 200.63 199.78 200.63 0.0K
09:01 200.65 200.90 200.65 200.90 0.0K
09:02 200.86 201.33 200.86 201.33 0.0K
09:03 201.17 201.17 201.07 201.07 0.0K
09:04 200.99 201.03 200.98 201.00 0.0K
09:05 200.99 200.99 200.89 200.91 0.0K
09:06 200.92 201.00 200.91 201.00 0.0K
09:07 201.05 201.11 201.05 201.11 0.0K
09:08 201.06 201.25 201.06 201.25 0.0K
09:09 201.27 201.35 201.27 201.35 0.0K
09:10 201.45 201.48 201.37 201.37 0.0K
09:11 201.25 201.35 201.25 201.26 0.0K
09:12 201.31 201.38 201.31 201.32 0.0K
09:13 201.45 201.47 201.44 201.44 0.0K
09:14 201.39 201.39 201.33 201.33 0.0K
09:15 201.33 201.34 201.20 201.20 0.0K
09:16 201.16 201.30 201.16 201.27 0.0K
09:17 201.28 201.32 201.26 201.31 0.0K
09:18 201.17 201.21 201.07 201.07 0.0K
09:19 201.03 201.06 201.01 201.01 0.0K
09:20 201.05 201.08 200.92 200.92 0.0K
09:21 200.94 200.94 200.87 200.90 0.0K
09:22 200.95 200.95 200.93 200.93 0.0K
09:23 200.91 200.99 200.91 200.99 0.0K
09:24 200.98 200.98 200.91 200.91 0.0K
09:25 200.88 200.93 200.84 200.84 0.0K
09:26 200.86 200.87 200.82 200.82 0.0K
09:27 200.85 200.89 200.84 200.84 0.0K
09:28 200.82 200.82 200.78 200.78 0.0K
09:29 200.78 200.79 200.77 200.79 0.0K
09:30 200.88 200.95 200.84 200.95 0.0K
09:31 200.93 201.14 200.93 201.14 0.0K
09:32 201.25 201.25 201.17 201.17 0.0K
09:33 201.17 201.27 201.16 201.27 0.0K
09:34 201.25 201.25 201.11 201.11 0.0K
09:35 201.07 201.07 201.03 201.03 0.0K
09:36 200.96 200.96 200.82 200.82 0.0K
09:37 200.81 200.83 200.81 200.81 0.0K
09:38 200.88 200.90 200.88 200.88 0.0K
09:39 200.89 200.90 200.80 200.80 0.0K
09:40 200.80 200.80 200.66 200.73 0.0K
09:41 200.73 200.73 200.65 200.65 0.0K
09:42 200.62 200.62 200.46 200.46 0.0K
09:43 200.42 200.44 200.40 200.44 0.0K
09:44 200.44 200.45 200.44 200.44 0.0K
09:45 200.44 200.44 200.40 200.40 0.0K
09:46 200.42 200.42 200.35 200.35 0.0K
09:47 200.32 200.32 200.21 200.23 0.0K
09:48 200.13 200.18 200.13 200.17 0.0K
09:49 200.17 200.17 200.07 200.07 0.0K
09:50 200.07 200.15 200.07 200.13 0.0K
09:51 200.14 200.24 200.12 200.24 0.0K
09:52 200.17 200.17 200.12 200.16 0.0K
09:53 200.16 200.16 200.14 200.14 0.0K
09:54 200.14 200.22 200.14 200.22 0.0K
09:55 200.22 200.23 200.21 200.23 0.0K
09:56 200.24 200.26 200.23 200.23 0.0K
09:57 200.18 200.22 200.18 200.21 0.0K
09:58 200.18 200.19 200.16 200.19 0.0K
09:59 200.17 200.17 200.12 200.12 0.0K
10:00 200.12 200.12 200.07 200.07 0.0K
10:01 200.07 200.24 200.07 200.23 0.0K
10:02 200.24 200.24 200.20 200.20 0.0K
10:03 200.20 200.20 200.10 200.10 0.0K
10:04 200.05 200.05 200.00 200.00 0.0K
10:05 200.00 200.07 200.00 200.07 0.0K
10:06 200.01 200.03 199.98 199.98 0.0K
10:07 199.93 199.93 199.81 199.81 0.0K
10:08 199.80 199.80 199.64 199.67 0.0K
10:09 199.66 199.71 199.66 199.69 0.0K
10:10 199.68 199.68 199.66 199.66 0.0K
10:11 199.66 199.84 199.66 199.79 0.0K
10:12 199.84 199.88 199.84 199.88 0.0K
10:13 199.81 199.81 199.71 199.71 0.0K
10:14 199.66 199.66 199.66 199.66 0.0K
10:15 199.61 199.61 199.61 199.61 0.0K
10:16 199.61 199.61 199.57 199.59 0.0K
10:17 199.58 199.58 199.55 199.55 0.0K
10:18 199.55 199.55 199.54 199.54 0.0K
10:19 199.58 199.62 199.56 199.62 0.0K
10:20 199.62 199.63 199.62 199.63 0.0K
10:21 199.68 199.68 199.61 199.62 0.0K
10:22 199.62 199.72 199.62 199.72 0.0K
10:23 199.72 199.72 199.72 199.72 0.0K
10:24 199.71 199.74 199.70 199.74 0.0K
10:25 199.75 199.75 199.72 199.72 0.0K
10:26 199.72 199.80 199.72 199.80 0.0K
10:27 199.81 199.88 199.81 199.85 0.0K
10:28 199.85 199.86 199.85 199.86 0.0K
10:29 199.85 199.85 199.67 199.67 0.0K
10:30 199.62 199.62 199.60 199.60 0.0K
10:31 199.58 199.58 199.57 199.57 0.0K
10:32 199.57 199.62 199.52 199.62 0.0K
10:33 199.76 199.76 199.75 199.75 0.0K
10:34 199.81 199.81 199.77 199.77 0.0K
10:35 199.75 199.76 199.71 199.71 0.0K
10:36 199.70 199.70 199.64 199.66 0.0K
10:37 199.66 199.72 199.66 199.72 0.0K
10:38 199.72 199.72 199.67 199.72 0.0K
10:39 199.82 199.82 199.77 199.77 0.0K
10:40 199.75 199.81 199.75 199.77 0.0K
10:41 199.85 199.85 199.80 199.82 0.0K
10:42 199.87 199.87 199.82 199.82 0.0K
10:43 199.80 199.86 199.80 199.86 0.0K
10:44 199.84 199.84 199.75 199.75 0.0K
10:45 199.75 199.79 199.75 199.79 0.0K
10:46 199.78 199.78 199.76 199.77 0.0K
10:47 199.74 199.78 199.61 199.61 0.0K
10:48 199.60 199.65 199.60 199.64 0.0K
10:49 199.63 199.66 199.63 199.66 0.0K
10:50 199.67 199.67 199.60 199.60 0.0K
10:51 199.60 199.60 199.60 199.60 0.0K
10:52 199.60 199.60 199.57 199.57 0.0K
10:53 199.58 199.73 199.58 199.73 0.0K
10:54 199.70 199.70 199.70 199.70 0.0K
10:55 199.69 199.70 199.69 199.70 0.0K
10:56 199.74 199.74 199.64 199.64 0.0K
10:57 199.64 199.64 199.63 199.64 0.0K
10:58 199.64 199.64 199.48 199.48 0.0K
10:59 199.53 199.53 199.51 199.51 0.0K
11:00 199.51 199.51 199.39 199.39 0.0K
11:01 199.36 199.36 199.36 199.36 0.0K
11:02 199.37 199.39 199.33 199.39 0.0K
11:03 199.40 199.44 199.38 199.38 0.0K
11:04 199.37 199.38 199.37 199.37 0.0K
11:05 199.37 199.42 199.34 199.34 0.0K
11:06 199.37 199.41 199.37 199.41 0.0K
11:07 199.38 199.40 199.36 199.36 0.0K
11:08 199.36 199.36 199.32 199.32 0.0K
11:09 199.29 199.40 199.29 199.40 0.0K
11:10 199.32 199.32 199.21 199.21 0.0K
11:11 199.18 199.18 199.14 199.17 0.0K
11:12 199.19 199.21 199.18 199.18 0.0K
11:13 199.15 199.25 199.12 199.19 0.0K
11:14 199.19 199.25 199.18 199.22 0.0K
11:15 199.23 199.25 199.23 199.25 0.0K
11:16 199.30 199.30 199.25 199.25 0.0K
11:17 199.25 199.25 199.21 199.22 0.0K
11:18 199.24 199.27 199.23 199.23 0.0K
11:19 199.23 199.23 199.20 199.20 0.0K
11:20 199.20 199.20 199.15 199.17 0.0K
11:21 199.17 199.25 199.17 199.18 0.0K
11:22 199.20 199.20 199.20 199.20 0.0K
11:23 199.23 199.23 199.17 199.18 0.0K
11:24 199.18 199.18 199.16 199.17 0.0K
11:25 199.17 199.17 199.15 199.15 0.0K
11:26 199.11 199.14 199.11 199.14 0.0K
11:27 199.14 199.14 199.09 199.09 0.0K
11:28 199.11 199.12 199.11 199.12 0.0K
11:29 199.13 199.13 199.10 199.10 0.0K
11:30 199.10 199.10 199.08 199.08 0.0K
11:31 199.09 199.09 199.06 199.08 0.0K
11:32 199.06 199.11 198.89 198.89 0.0K
11:33 198.82 198.87 198.82 198.87 0.0K
11:34 198.77 198.81 198.77 198.81 0.0K
11:35 198.81 198.81 198.78 198.78 0.0K
11:36 198.66 198.66 198.64 198.65 0.0K
11:37 198.65 198.81 198.65 198.81 0.0K
11:38 198.83 198.83 198.81 198.81 0.0K
11:39 198.81 198.84 198.81 198.84 0.0K
11:40 198.87 198.89 198.87 198.89 0.0K
11:41 198.89 198.99 198.89 198.99 0.0K
11:42 199.02 199.03 199.02 199.03 0.0K
11:43 199.04 199.17 199.04 199.17 0.0K
11:44 199.22 199.29 199.22 199.29 0.0K
11:45 199.29 199.29 199.21 199.21 0.0K
11:46 199.21 199.24 199.21 199.24 0.0K
11:47 199.16 199.17 199.16 199.17 0.0K
11:48 199.18 199.18 199.17 199.18 0.0K
11:49 199.17 199.18 199.16 199.16 0.0K
11:50 199.16 199.16 199.14 199.14 0.0K
11:51 199.13 199.32 199.12 199.32 0.0K
11:52 199.33 199.41 199.33 199.41 0.0K
11:53 199.42 199.47 199.42 199.47 0.0K
11:54 199.52 199.54 199.50 199.50 0.0K
11:55 199.53 199.55 199.53 199.55 0.0K
11:56 199.55 199.63 199.55 199.63 0.0K
11:57 199.62 199.66 199.62 199.66 0.0K
11:58 199.66 199.66 199.61 199.62 0.0K
11:59 199.64 199.64 199.58 199.58 0.0K
12:00 199.73 199.73 199.63 199.64 0.0K
12:01 199.71 199.71 199.66 199.68 0.0K
12:02 199.68 199.70 199.68 199.70 0.0K
12:03 199.70 199.70 199.67 199.67 0.0K
12:04 199.67 199.67 199.67 199.67 0.0K
12:05 199.69 199.69 199.67 199.69 0.0K
12:06 199.69 199.69 199.69 199.69 0.0K
12:07 199.69 199.69 199.62 199.62 0.0K
12:08 199.63 199.63 199.60 199.60 0.0K
12:09 199.60 199.60 199.60 199.60 0.0K
12:10 199.60 199.60 199.54 199.54 0.0K
12:11 199.58 199.63 199.58 199.63 0.0K
12:12 199.61 199.61 199.58 199.58 0.0K
12:13 199.58 199.58 199.57 199.57 0.0K
12:14 199.54 199.54 199.45 199.45 0.0K
12:15 199.45 199.45 199.41 199.41 0.0K
12:16 199.41 199.41 199.37 199.37 0.0K
12:17 199.35 199.42 199.35 199.42 0.0K
12:18 199.42 199.43 199.40 199.40 0.0K
12:19 199.33 199.33 199.33 199.33 0.0K
12:20 199.33 199.33 199.31 199.33 0.0K
12:21 199.33 199.33 199.32 199.32 0.0K
12:22 199.34 199.34 199.27 199.27 0.0K
12:23 199.20 199.23 199.20 199.23 0.0K
12:24 199.23 199.23 199.23 199.23 0.0K
12:25 199.23 199.23 199.22 199.22 0.0K
12:26 199.23 199.24 199.22 199.22 0.0K
12:27 199.20 199.20 199.19 199.20 0.0K
12:28 199.20 199.25 199.20 199.25 0.0K
12:29 199.26 199.26 199.20 199.20 0.0K
12:30 199.20 199.23 199.20 199.23 0.0K
12:31 199.23 199.23 199.11 199.11 0.0K
12:32 199.12 199.14 199.12 199.12 0.0K
12:33 199.12 199.12 199.10 199.10 0.0K
12:34 199.10 199.11 199.10 199.11 0.0K
12:35 199.06 199.06 199.06 199.06 0.0K
12:36 199.06 199.06 199.04 199.04 0.0K
12:37 199.10 199.14 199.10 199.14 0.0K
12:38 199.14 199.15 199.10 199.10 0.0K
12:39 199.13 199.32 199.13 199.32 0.0K
12:40 199.25 199.25 199.17 199.18 0.0K
12:41 199.18 199.18 199.17 199.17 0.0K
12:42 199.17 199.17 199.16 199.16 0.0K
12:43 199.21 199.21 199.18 199.18 0.0K
12:44 199.18 199.28 199.18 199.28 0.0K
12:45 199.21 199.21 199.16 199.16 0.0K
12:46 199.14 199.18 199.14 199.18 0.0K
12:47 199.18 199.20 199.18 199.20 0.0K
12:48 199.20 199.28 199.20 199.28 0.0K
12:49 199.33 199.33 199.28 199.28 0.0K
12:50 199.28 199.28 199.16 199.16 0.0K
12:51 199.16 199.17 199.16 199.17 0.0K
12:52 199.17 199.20 199.17 199.19 0.0K
12:53 199.21 199.21 199.19 199.19 0.0K
12:54 199.18 199.18 199.15 199.15 0.0K
12:55 199.15 199.20 199.15 199.20 0.0K
12:56 199.23 199.23 199.13 199.13 0.0K
12:57 199.15 199.15 199.15 199.15 0.0K
12:58 199.16 199.16 199.14 199.14 0.0K
12:59 199.15 199.15 199.15 199.15 0.0K
13:00 199.14 199.15 199.12 199.15 0.0K
13:01 199.17 199.19 199.17 199.19 0.0K
13:02 199.19 199.21 199.17 199.17 0.0K
13:03 199.17 199.18 199.17 199.17 0.0K
13:04 199.15 199.17 199.15 199.17 0.0K
13:05 199.17 199.19 199.17 199.19 0.0K
13:06 199.19 199.19 199.14 199.14 0.0K
13:07 199.16 199.16 199.13 199.13 0.0K
13:08 199.13 199.16 199.11 199.16 0.0K
13:09 199.15 199.15 199.09 199.09 0.0K
13:10 199.13 199.13 199.11 199.11 0.0K
13:11 199.11 199.14 199.11 199.12 0.0K
13:12 199.12 199.12 199.10 199.10 0.0K
13:13 199.11 199.11 199.11 199.11 0.0K
13:14 199.11 199.14 199.11 199.14 0.0K
13:15 199.14 199.14 199.05 199.05 0.0K
13:16 199.05 199.06 199.04 199.04 0.0K
13:17 199.04 199.04 199.02 199.02 0.0K
13:18 198.99 199.00 198.99 199.00 0.0K
13:19 199.04 199.09 199.04 199.09 0.0K
13:20 199.08 199.08 199.03 199.03 0.0K
13:21 199.05 199.05 199.01 199.01 0.0K
13:22 198.98 198.98 198.93 198.93 0.0K
13:23 198.88 198.88 198.84 198.86 0.0K
13:24 198.81 198.81 198.78 198.78 0.0K
13:25 198.72 198.92 198.72 198.92 0.0K
13:26 198.92 198.92 198.91 198.91 0.0K
13:27 198.91 198.92 198.91 198.92 0.0K
13:28 198.92 198.92 198.83 198.83 0.0K
13:29 198.83 198.83 198.77 198.77 0.0K
13:30 198.80 198.81 198.77 198.77 0.0K
13:31 198.75 198.75 198.74 198.74 0.0K
13:32 198.76 198.76 198.72 198.72 0.0K
13:33 198.72 198.76 198.72 198.75 0.0K
13:34 198.74 198.74 198.68 198.68 0.0K
13:35 198.68 198.68 198.67 198.67 0.0K
13:36 198.66 198.69 198.66 198.69 0.0K
13:37 198.68 198.68 198.67 198.68 0.0K
13:38 198.72 198.72 198.71 198.71 0.0K
13:39 198.71 198.71 198.67 198.67 0.0K
13:40 198.68 198.68 198.64 198.64 0.0K
13:41 198.64 198.66 198.64 198.64 0.0K
13:42 198.65 198.68 198.65 198.67 0.0K
13:43 198.67 198.67 198.64 198.64 0.0K
13:44 198.69 198.74 198.69 198.74 0.0K
13:45 198.74 198.77 198.74 198.76 0.0K
13:46 198.77 198.79 198.77 198.79 0.0K
13:47 198.81 198.81 198.78 198.78 0.0K
13:48 198.80 198.80 198.77 198.80 0.0K
13:49 198.80 198.84 198.77 198.84 0.0K
13:50 198.84 198.85 198.84 198.85 0.0K
13:51 198.85 198.85 198.84 198.85 0.0K
13:52 198.85 198.87 198.84 198.84 0.0K
13:53 198.84 198.88 198.84 198.88 0.0K
13:54 198.90 198.90 198.89 198.89 0.0K
13:55 198.89 198.89 198.85 198.85 0.0K
13:56 198.91 198.98 198.91 198.98 0.0K
13:57 198.98 198.99 198.98 198.99 0.0K
13:58 198.97 198.97 198.94 198.94 0.0K
13:59 198.94 198.94 198.92 198.92 0.0K
14:00 198.92 198.93 198.89 198.91 0.0K
14:01 198.93 198.93 198.90 198.91 0.0K
14:02 198.91 198.91 198.91 198.91 0.0K
14:03 198.91 198.96 198.91 198.96 0.0K
14:04 198.96 199.01 198.95 198.95 0.0K
14:05 198.95 198.95 198.95 198.95 0.0K
14:06 198.96 198.97 198.92 198.92 0.0K
14:07 198.86 198.86 198.81 198.81 0.0K
14:08 198.81 198.81 198.71 198.71 0.0K
14:09 198.71 198.74 198.71 198.74 0.0K
14:10 198.73 198.73 198.73 198.73 0.0K
14:11 198.73 198.80 198.73 198.77 0.0K
14:12 198.78 198.80 198.78 198.79 0.0K
14:13 198.81 198.81 198.74 198.74 0.0K
14:14 198.71 198.80 198.71 198.80 0.0K
14:15 198.80 198.82 198.80 198.82 0.0K
14:16 198.82 198.82 198.82 198.82 0.0K
14:17 198.82 198.94 198.80 198.94 0.0K
14:18 198.92 198.92 198.92 198.92 0.0K
14:19 198.93 198.98 198.93 198.98 0.0K
14:20 198.97 198.99 198.97 198.99 0.0K
14:21 198.97 199.00 198.97 199.00 0.0K
14:22 199.00 199.08 199.00 199.08 0.0K
14:23 199.08 199.10 199.03 199.10 0.0K
14:24 199.08 199.08 199.08 199.08 0.0K
14:25 199.12 199.12 199.11 199.11 0.0K
14:26 199.10 199.10 199.09 199.09 0.0K
14:27 199.09 199.09 199.07 199.07 0.0K
14:28 199.08 199.08 199.04 199.04 0.0K
14:29 199.02 199.02 198.98 198.98 0.0K
14:30 198.83 198.83 198.47 198.47 0.0K
14:31 198.49 198.62 198.49 198.62 0.0K
14:32 198.66 198.76 198.61 198.76 0.0K
14:33 198.78 198.81 198.66 198.81 0.0K
14:34 198.89 198.94 198.89 198.91 0.0K
14:35 198.74 198.77 198.73 198.77 0.0K
14:36 198.83 198.99 198.83 198.95 0.0K
14:37 198.95 198.95 198.93 198.93 0.0K
14:38 198.93 198.93 198.92 198.92 0.0K
14:39 198.97 198.97 198.90 198.90 0.0K
14:40 198.90 199.05 198.90 199.05 0.0K
14:41 199.03 199.24 199.03 199.24 0.0K
14:42 199.24 199.24 199.13 199.13 0.0K
14:43 199.13 199.16 199.13 199.13 0.0K
14:44 199.15 199.18 199.13 199.18 0.0K
14:45 199.18 199.24 199.16 199.16 0.0K
14:46 199.06 199.09 199.06 199.08 0.0K
14:47 199.04 199.09 199.01 199.09 0.0K
14:48 199.12 199.15 199.12 199.15 0.0K
14:49 199.35 199.44 199.35 199.41 0.0K
14:50 199.41 199.42 199.41 199.42 0.0K
14:51 199.42 199.44 199.42 199.44 0.0K
14:52 199.54 199.54 199.44 199.44 0.0K
14:53 199.45 199.48 199.45 199.48 0.0K
14:54 199.48 199.48 199.48 199.48 0.0K
14:55 199.48 199.48 199.48 199.48 0.0K
14:56 199.48 199.48 199.48 199.48 0.0K
14:57 199.51 199.51 199.46 199.46 0.0K
14:58 199.46 199.46 199.43 199.43 0.0K
14:59 199.40 199.40 199.40 199.40 0.0K
15:00 199.37 199.37 199.28 199.28 0.0K
15:01 199.33 199.43 199.33 199.43 0.0K
15:02 199.44 199.44 199.40 199.44 0.0K
15:03 199.44 199.52 199.44 199.52 0.0K
15:04 199.47 199.47 199.33 199.33 0.0K
15:05 199.34 199.58 199.34 199.58 0.0K
15:06 199.58 199.75 199.58 199.75 0.0K
15:07 199.74 199.74 199.72 199.72 0.0K
15:08 199.72 199.72 199.68 199.68 0.0K
15:09 199.71 199.74 199.71 199.74 0.0K
15:10 199.74 199.85 199.74 199.85 0.0K
15:11 199.85 199.90 199.85 199.90 0.0K
15:12 199.83 199.83 199.77 199.77 0.0K
15:13 199.80 199.92 199.80 199.92 0.0K
15:14 199.93 199.93 199.87 199.87 0.0K
15:15 199.80 199.80 199.74 199.74 0.0K
15:16 199.75 199.78 199.72 199.78 0.0K
15:17 199.77 199.77 199.71 199.71 0.0K
15:18 199.71 199.75 199.71 199.73 0.0K
15:19 199.74 199.74 199.73 199.73 0.0K
15:20 199.69 199.71 199.67 199.71 0.0K
15:21 199.71 199.71 199.65 199.65 0.0K
15:22 199.67 199.67 199.65 199.65 0.0K
15:23 199.65 199.65 199.62 199.64 0.0K
15:24 199.57 199.60 199.57 199.59 0.0K
15:25 199.52 199.52 199.38 199.38 0.0K
15:26 199.34 199.41 199.34 199.41 0.0K
15:27 199.41 199.52 199.41 199.47 0.0K
15:28 199.47 199.47 199.47 199.47 0.0K
15:29 199.47 199.54 199.47 199.54 0.0K
15:30 199.56 199.56 199.53 199.53 0.0K
15:31 199.53 199.55 199.53 199.55 0.0K
15:32 199.55 199.55 199.46 199.46 0.0K
15:33 199.46 199.46 199.43 199.45 0.0K
15:34 199.45 199.56 199.45 199.56 0.0K
15:35 199.56 199.56 199.50 199.52 0.0K
15:36 199.56 199.59 199.51 199.59 0.0K
15:37 199.58 199.61 199.58 199.61 0.0K
15:38 199.61 199.61 199.55 199.55 0.0K
15:39 199.53 199.59 199.53 199.59 0.0K
15:40 199.60 199.69 199.60 199.69 0.0K
15:41 199.76 199.84 199.76 199.84 0.0K
15:42 199.86 199.86 199.86 199.86 0.0K
15:43 199.87 199.89 199.86 199.86 0.0K
15:44 199.84 199.84 199.78 199.78 0.0K
15:45 199.78 199.80 199.78 199.80 0.0K
15:46 199.83 199.89 199.83 199.89 0.0K
15:47 199.89 199.99 199.89 199.96 0.0K
15:48 199.92 199.92 199.91 199.92 0.0K
15:49 199.92 199.96 199.92 199.96 0.0K
15:50 199.88 199.91 199.88 199.89 0.0K
15:51 199.90 199.90 199.90 199.90 0.0K
15:52 199.88 199.88 199.81 199.81 0.0K
15:53 199.81 199.83 199.80 199.80 0.0K
15:54 199.78 199.78 199.76 199.76 0.0K
15:55 199.73 199.73 199.71 199.73 0.0K
15:56 199.73 199.77 199.73 199.77 0.0K
15:57 199.75 199.81 199.75 199.81 0.0K
15:58 199.86 199.90 199.86 199.89 0.0K
15:59 199.92 199.93 199.92 199.93 0.0K
16:00 199.93 199.93 199.88 199.88 0.0K
16:01 199.87 199.97 199.87 199.96 0.0K
16:02 199.96 199.96 199.96 199.96 0.0K
16:03 199.93 199.95 199.90 199.91 0.0K
16:04 199.91 200.13 199.91 200.13 0.0K
16:05 200.14 200.16 200.14 200.16 0.0K
16:06 200.15 200.15 200.11 200.11 0.0K
16:07 200.11 200.11 200.00 200.00 0.0K
16:08 200.00 200.00 199.95 199.95 0.0K
16:09 199.92 199.92 199.89 199.90 0.0K
16:10 199.89 199.98 199.89 199.96 0.0K
16:11 200.02 200.05 199.97 199.98 0.0K
16:12 200.00 200.01 200.00 200.01 0.0K
16:13 199.94 199.98 199.94 199.98 0.0K
16:14 199.95 199.95 199.93 199.95 0.0K
16:15 199.92 200.07 199.92 200.07 0.0K
16:16 200.12 200.17 200.12 200.17 0.0K
16:17 200.02 200.08 200.02 200.04 0.0K
16:18 200.09 200.13 200.09 200.13 0.0K
16:19 200.09 200.09 200.01 200.01 0.0K
16:20 200.13 200.13 200.13 200.13 0.0K
16:21 200.13 200.13 200.13 200.13 0.0K
16:22 200.13 200.13 200.13 200.13 0.0K
16:23 200.13 200.13 200.13 200.13 0.0K
16:24 200.13 200.13 200.13 200.13 0.0K
16:25 200.13 200.39 200.13 200.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし