OSLO Energy PR (SSENP)

SSENP
🏛️ ノルウェー →
198.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 197.09 197.54 197.09 197.31 0.0K
09:01 197.10 197.20 197.02 197.02 0.0K
09:02 196.89 196.92 196.86 196.92 0.0K
09:03 196.85 197.05 196.85 197.05 0.0K
09:04 197.03 197.50 197.03 197.50 0.0K
09:05 197.64 197.80 197.59 197.59 0.0K
09:06 197.40 197.40 197.32 197.32 0.0K
09:07 197.20 197.29 197.20 197.29 0.0K
09:08 197.44 197.59 197.43 197.59 0.0K
09:09 197.64 197.71 197.56 197.56 0.0K
09:10 197.56 197.59 197.52 197.57 0.0K
09:11 197.57 197.80 197.57 197.70 0.0K
09:12 197.69 197.90 197.69 197.90 0.0K
09:13 198.06 198.19 198.03 198.19 0.0K
09:14 198.22 198.22 198.20 198.22 0.0K
09:15 198.27 198.36 198.27 198.27 0.0K
09:16 198.33 198.36 198.33 198.36 0.0K
09:17 198.29 198.44 198.29 198.44 0.0K
09:18 198.48 198.48 198.44 198.45 0.0K
09:19 198.45 198.46 198.42 198.46 0.0K
09:20 198.49 198.49 198.21 198.35 0.0K
09:21 198.36 198.36 198.25 198.25 0.0K
09:22 198.11 198.11 198.06 198.06 0.0K
09:23 198.05 198.13 198.05 198.13 0.0K
09:24 198.13 198.14 198.06 198.08 0.0K
09:25 198.08 198.23 198.08 198.23 0.0K
09:26 198.27 198.36 198.27 198.36 0.0K
09:27 198.38 198.42 198.38 198.42 0.0K
09:28 198.38 198.39 198.34 198.34 0.0K
09:29 198.28 198.28 198.09 198.09 0.0K
09:30 198.11 198.33 198.11 198.33 0.0K
09:31 198.33 198.33 198.33 198.33 0.0K
09:32 198.34 198.34 198.28 198.28 0.0K
09:33 198.25 198.25 198.12 198.12 0.0K
09:34 198.12 198.14 198.12 198.12 0.0K
09:35 198.12 198.12 198.11 198.11 0.0K
09:36 198.12 198.12 197.65 197.65 0.0K
09:37 197.70 197.74 197.70 197.71 0.0K
09:38 197.71 197.71 197.58 197.61 0.0K
09:39 197.55 197.67 197.55 197.67 0.0K
09:40 197.67 197.73 197.67 197.73 0.0K
09:41 197.72 197.75 197.68 197.68 0.0K
09:42 197.68 197.68 197.59 197.59 0.0K
09:43 197.59 197.61 197.59 197.61 0.0K
09:44 197.59 197.62 197.55 197.55 0.0K
09:45 197.51 197.51 197.48 197.48 0.0K
09:46 197.49 197.49 197.46 197.46 0.0K
09:47 197.46 197.47 197.46 197.47 0.0K
09:48 197.55 197.56 197.53 197.53 0.0K
09:49 197.53 197.53 197.45 197.45 0.0K
09:50 197.48 197.58 197.48 197.58 0.0K
09:51 197.59 197.62 197.59 197.60 0.0K
09:52 197.60 197.64 197.60 197.62 0.0K
09:53 197.60 197.65 197.52 197.52 0.0K
09:54 197.55 197.61 197.55 197.61 0.0K
09:55 197.62 197.64 197.61 197.61 0.0K
09:56 197.61 197.62 197.57 197.57 0.0K
09:57 197.58 197.62 197.56 197.62 0.0K
09:58 197.54 197.54 197.52 197.52 0.0K
09:59 197.53 197.54 197.53 197.54 0.0K
10:00 197.55 197.60 197.55 197.60 0.0K
10:01 197.55 197.56 197.55 197.56 0.0K
10:02 197.59 197.59 197.57 197.57 0.0K
10:03 197.59 197.60 197.57 197.60 0.0K
10:04 197.60 197.62 197.60 197.62 0.0K
10:05 197.62 197.62 197.50 197.55 0.0K
10:06 197.62 197.65 197.61 197.65 0.0K
10:07 197.62 197.66 197.62 197.66 0.0K
10:08 197.66 197.70 197.65 197.70 0.0K
10:09 197.70 197.72 197.70 197.72 0.0K
10:10 197.70 197.71 197.70 197.71 0.0K
10:11 197.71 197.71 197.67 197.67 0.0K
10:12 197.68 197.68 197.44 197.44 0.0K
10:13 197.44 197.44 197.39 197.39 0.0K
10:14 197.39 197.41 197.39 197.41 0.0K
10:15 197.40 197.44 197.40 197.44 0.0K
10:16 197.44 197.44 197.43 197.43 0.0K
10:17 197.43 197.45 197.43 197.45 0.0K
10:18 197.45 197.45 197.42 197.44 0.0K
10:19 197.44 197.53 197.44 197.53 0.0K
10:20 197.53 197.53 197.48 197.48 0.0K
10:21 197.48 197.52 197.48 197.52 0.0K
10:22 197.51 197.52 197.47 197.52 0.0K
10:23 197.53 197.55 197.52 197.55 0.0K
10:24 197.57 197.76 197.57 197.76 0.0K
10:25 197.76 197.78 197.76 197.78 0.0K
10:26 197.80 197.80 197.79 197.79 0.0K
10:27 197.86 197.86 197.78 197.78 0.0K
10:28 197.78 197.78 197.72 197.72 0.0K
10:29 197.72 197.72 197.65 197.65 0.0K
10:30 197.61 197.61 197.59 197.60 0.0K
10:31 197.60 197.67 197.57 197.67 0.0K
10:32 197.67 197.67 197.62 197.62 0.0K
10:33 197.60 197.60 197.60 197.60 0.0K
10:34 197.61 197.61 197.60 197.60 0.0K
10:35 197.60 197.66 197.60 197.66 0.0K
10:36 197.66 197.66 197.66 197.66 0.0K
10:37 197.65 197.65 197.63 197.63 0.0K
10:38 197.61 197.63 197.61 197.63 0.0K
10:39 197.62 197.62 197.60 197.62 0.0K
10:40 197.62 197.63 197.60 197.61 0.0K
10:41 197.62 197.62 197.59 197.59 0.0K
10:42 197.59 197.59 197.58 197.58 0.0K
10:43 197.57 197.57 197.55 197.56 0.0K
10:44 197.51 197.51 197.36 197.36 0.0K
10:45 197.38 197.38 197.38 197.38 0.0K
10:46 197.36 197.36 197.25 197.25 0.0K
10:47 197.26 197.26 197.12 197.12 0.0K
10:48 197.18 197.21 197.18 197.21 0.0K
10:49 197.21 197.21 197.19 197.19 0.0K
10:50 197.19 197.19 197.02 197.02 0.0K
10:51 197.02 197.02 197.00 197.00 0.0K
10:52 196.99 196.99 196.93 196.93 0.0K
10:53 196.94 196.95 196.94 196.95 0.0K
10:54 196.95 196.95 196.95 196.95 0.0K
10:55 196.95 196.96 196.95 196.96 0.0K
10:56 196.98 197.07 196.98 197.07 0.0K
10:57 197.07 197.09 197.07 197.09 0.0K
10:58 197.10 197.20 197.10 197.20 0.0K
10:59 197.19 197.29 197.19 197.29 0.0K
11:00 197.21 197.21 197.14 197.14 0.0K
11:01 197.13 197.15 197.13 197.15 0.0K
11:02 197.15 197.15 197.15 197.15 0.0K
11:03 197.15 197.31 197.15 197.30 0.0K
11:04 197.30 197.30 197.29 197.29 0.0K
11:05 197.29 197.29 197.28 197.28 0.0K
11:06 197.28 197.29 197.28 197.29 0.0K
11:07 197.29 197.29 197.29 197.29 0.0K
11:08 197.34 197.34 197.32 197.32 0.0K
11:09 197.32 197.36 197.32 197.35 0.0K
11:10 197.32 197.35 197.32 197.35 0.0K
11:11 197.33 197.33 197.25 197.27 0.0K
11:12 197.27 197.32 197.27 197.32 0.0K
11:13 197.34 197.46 197.34 197.46 0.0K
11:14 197.46 197.52 197.46 197.52 0.0K
11:15 197.52 197.52 197.45 197.45 0.0K
11:16 197.45 197.48 197.45 197.48 0.0K
11:17 197.48 197.48 197.48 197.48 0.0K
11:18 197.47 197.48 197.47 197.48 0.0K
11:19 197.48 197.49 197.48 197.49 0.0K
11:20 197.49 197.54 197.49 197.54 0.0K
11:21 197.53 197.53 197.51 197.51 0.0K
11:22 197.50 197.51 197.48 197.51 0.0K
11:23 197.50 197.50 197.45 197.45 0.0K
11:24 197.40 197.41 197.40 197.41 0.0K
11:25 197.41 197.41 197.40 197.40 0.0K
11:26 197.30 197.30 197.23 197.23 0.0K
11:27 197.22 197.22 197.22 197.22 0.0K
11:28 197.24 197.24 197.24 197.24 0.0K
11:29 197.24 197.24 197.23 197.23 0.0K
11:30 197.23 197.24 197.22 197.22 0.0K
11:31 197.17 197.26 197.17 197.26 0.0K
11:32 197.26 197.28 197.26 197.28 0.0K
11:33 197.34 197.35 197.33 197.33 0.0K
11:34 197.31 197.31 197.12 197.12 0.0K
11:35 197.12 197.12 197.07 197.07 0.0K
11:36 197.07 197.07 197.06 197.07 0.0K
11:37 197.10 197.10 197.00 197.00 0.0K
11:38 197.00 197.00 196.95 196.98 0.0K
11:39 196.98 196.98 196.98 196.98 0.0K
11:40 197.00 197.06 197.00 197.06 0.0K
11:41 197.07 197.07 197.07 197.07 0.0K
11:42 197.07 197.07 197.07 197.07 0.0K
11:43 197.07 197.09 197.06 197.09 0.0K
11:44 197.08 197.13 197.08 197.11 0.0K
11:45 197.12 197.15 197.12 197.15 0.0K
11:46 197.15 197.20 197.15 197.20 0.0K
11:47 197.20 197.20 197.20 197.20 0.0K
11:48 197.20 197.21 197.19 197.21 0.0K
11:49 197.21 197.21 197.15 197.16 0.0K
11:50 197.16 197.16 197.11 197.11 0.0K
11:51 197.11 197.12 197.11 197.12 0.0K
11:52 197.05 197.05 197.04 197.04 0.0K
11:53 197.04 197.04 197.04 197.04 0.0K
11:54 197.04 197.09 197.04 197.09 0.0K
11:55 197.06 197.06 197.03 197.03 0.0K
11:56 197.03 197.07 197.03 197.07 0.0K
11:57 197.07 197.12 197.07 197.12 0.0K
11:58 197.11 197.12 197.01 197.01 0.0K
11:59 197.01 197.05 196.98 197.05 0.0K
12:00 197.00 197.03 196.99 197.00 0.0K
12:01 197.01 197.02 197.01 197.02 0.0K
12:02 197.02 197.10 197.02 197.10 0.0K
12:03 197.10 197.10 196.96 196.96 0.0K
12:04 196.94 196.98 196.94 196.98 0.0K
12:05 196.98 196.98 196.98 196.98 0.0K
12:06 196.95 197.03 196.95 197.00 0.0K
12:07 197.02 197.03 197.02 197.03 0.0K
12:08 197.04 197.05 197.04 197.04 0.0K
12:09 197.06 197.06 197.05 197.05 0.0K
12:10 197.10 197.14 197.10 197.14 0.0K
12:11 197.15 197.20 197.15 197.20 0.0K
12:12 197.19 197.24 197.19 197.24 0.0K
12:13 197.23 197.24 197.23 197.24 0.0K
12:14 197.24 197.24 197.24 197.24 0.0K
12:15 197.25 197.25 197.12 197.12 0.0K
12:16 197.11 197.12 197.11 197.12 0.0K
12:17 197.10 197.12 197.10 197.12 0.0K
12:18 197.12 197.12 197.05 197.08 0.0K
12:19 197.08 197.10 197.08 197.10 0.0K
12:20 197.10 197.10 197.10 197.10 0.0K
12:21 197.10 197.10 197.10 197.10 0.0K
12:22 197.08 197.08 197.06 197.07 0.0K
12:23 197.18 197.21 197.18 197.21 0.0K
12:24 197.23 197.23 197.22 197.22 0.0K
12:25 197.23 197.31 197.23 197.31 0.0K
12:26 197.33 197.41 197.29 197.41 0.0K
12:27 197.38 197.38 197.28 197.28 0.0K
12:28 197.28 197.28 197.26 197.26 0.0K
12:29 197.26 197.27 197.25 197.27 0.0K
12:30 197.27 197.30 197.27 197.30 0.0K
12:31 197.30 197.39 197.30 197.39 0.0K
12:32 197.37 197.37 197.33 197.33 0.0K
12:33 197.33 197.35 197.33 197.35 0.0K
12:34 197.30 197.38 197.30 197.38 0.0K
12:35 197.37 197.38 197.37 197.38 0.0K
12:36 197.38 197.40 197.38 197.39 0.0K
12:37 197.34 197.40 197.34 197.40 0.0K
12:38 197.39 197.39 197.39 197.39 0.0K
12:39 197.38 197.38 197.27 197.27 0.0K
12:40 197.27 197.27 197.21 197.21 0.0K
12:41 197.21 197.21 197.21 197.21 0.0K
12:42 197.26 197.26 197.24 197.26 0.0K
12:43 197.26 197.26 197.23 197.23 0.0K
12:44 197.24 197.24 197.20 197.20 0.0K
12:45 197.21 197.22 197.21 197.22 0.0K
12:46 197.22 197.23 197.20 197.21 0.0K
12:47 197.22 197.22 197.22 197.22 0.0K
12:48 197.24 197.24 197.22 197.22 0.0K
12:49 197.34 197.34 197.27 197.27 0.0K
12:50 197.29 197.32 197.29 197.32 0.0K
12:51 197.32 197.32 197.29 197.29 0.0K
12:52 197.29 197.41 197.29 197.38 0.0K
12:53 197.36 197.36 197.36 197.36 0.0K
12:54 197.36 197.46 197.36 197.46 0.0K
12:55 197.47 197.48 197.47 197.48 0.0K
12:56 197.48 197.48 197.40 197.40 0.0K
12:57 197.40 197.48 197.40 197.46 0.0K
12:58 197.46 197.46 197.46 197.46 0.0K
12:59 197.45 197.45 197.44 197.44 0.0K
13:00 197.36 197.42 197.36 197.42 0.0K
13:01 197.42 197.42 197.42 197.42 0.0K
13:02 197.42 197.45 197.42 197.43 0.0K
13:03 197.43 197.44 197.43 197.44 0.0K
13:04 197.44 197.44 197.43 197.43 0.0K
13:05 197.43 197.43 197.41 197.41 0.0K
13:06 197.38 197.38 197.38 197.38 0.0K
13:07 197.38 197.43 197.38 197.43 0.0K
13:08 197.42 197.42 197.38 197.39 0.0K
13:09 197.39 197.51 197.39 197.51 0.0K
13:10 197.51 197.52 197.51 197.52 0.0K
13:11 197.52 197.69 197.52 197.69 0.0K
13:12 197.69 197.74 197.68 197.74 0.0K
13:13 197.74 197.75 197.74 197.75 0.0K
13:14 197.74 197.74 197.74 197.74 0.0K
13:15 197.75 197.75 197.73 197.73 0.0K
13:16 197.71 197.71 197.71 197.71 0.0K
13:17 197.69 197.77 197.69 197.74 0.0K
13:18 197.75 197.82 197.75 197.82 0.0K
13:19 197.82 197.82 197.72 197.72 0.0K
13:20 197.75 197.75 197.71 197.71 0.0K
13:21 197.66 197.66 197.63 197.63 0.0K
13:22 197.63 197.68 197.61 197.68 0.0K
13:23 197.67 197.68 197.67 197.68 0.0K
13:24 197.63 197.63 197.56 197.58 0.0K
13:25 197.58 197.59 197.58 197.59 0.0K
13:26 197.59 197.64 197.59 197.64 0.0K
13:27 197.64 197.64 197.64 197.64 0.0K
13:28 197.63 197.72 197.63 197.72 0.0K
13:29 197.72 197.85 197.72 197.85 0.0K
13:30 197.85 197.93 197.83 197.83 0.0K
13:31 197.83 197.87 197.80 197.87 0.0K
13:32 197.87 197.87 197.87 197.87 0.0K
13:33 197.87 197.87 197.87 197.87 0.0K
13:34 197.87 197.88 197.87 197.88 0.0K
13:35 197.91 197.95 197.91 197.95 0.0K
13:36 197.95 197.95 197.90 197.90 0.0K
13:37 197.93 197.93 197.92 197.92 0.0K
13:38 197.95 197.96 197.95 197.96 0.0K
13:39 197.96 198.00 197.96 198.00 0.0K
13:40 198.00 198.00 197.98 197.98 0.0K
13:41 197.97 198.00 197.97 198.00 0.0K
13:42 198.00 198.00 198.00 198.00 0.0K
13:43 198.00 198.02 198.00 198.02 0.0K
13:44 198.15 198.17 198.15 198.17 0.0K
13:45 198.15 198.20 198.15 198.17 0.0K
13:46 198.17 198.17 198.12 198.12 0.0K
13:47 198.12 198.13 198.10 198.11 0.0K
13:48 198.08 198.14 198.08 198.14 0.0K
13:49 198.09 198.09 198.09 198.09 0.0K
13:50 198.11 198.18 198.11 198.18 0.0K
13:51 198.18 198.18 198.13 198.13 0.0K
13:52 198.13 198.23 198.13 198.23 0.0K
13:53 198.23 198.26 198.21 198.21 0.0K
13:54 198.24 198.24 198.21 198.21 0.0K
13:55 198.21 198.27 198.14 198.14 0.0K
13:56 198.12 198.13 198.12 198.13 0.0K
13:57 198.12 198.12 198.05 198.06 0.0K
13:58 198.06 198.07 198.06 198.07 0.0K
13:59 198.10 198.10 198.07 198.07 0.0K
14:00 198.07 198.07 198.01 198.04 0.0K
14:01 198.04 198.04 198.02 198.02 0.0K
14:02 198.04 198.09 198.04 198.09 0.0K
14:03 198.07 198.07 198.06 198.06 0.0K
14:04 198.07 198.07 198.01 198.01 0.0K
14:05 197.98 197.98 197.98 197.98 0.0K
14:06 197.98 198.03 197.98 198.03 0.0K
14:07 198.06 198.19 198.06 198.19 0.0K
14:08 198.19 198.19 198.17 198.19 0.0K
14:09 198.19 198.19 198.19 198.19 0.0K
14:10 198.24 198.24 198.19 198.19 0.0K
14:11 198.19 198.26 198.19 198.24 0.0K
14:12 198.28 198.30 198.28 198.30 0.0K
14:13 198.30 198.40 198.30 198.40 0.0K
14:14 198.40 198.41 198.40 198.41 0.0K
14:15 198.41 198.41 198.25 198.25 0.0K
14:16 198.29 198.29 198.26 198.27 0.0K
14:17 198.22 198.26 198.22 198.26 0.0K
14:18 198.29 198.29 198.24 198.24 0.0K
14:19 198.24 198.28 198.23 198.23 0.0K
14:20 198.23 198.23 198.20 198.23 0.0K
14:21 198.20 198.20 198.20 198.20 0.0K
14:22 198.20 198.28 198.20 198.28 0.0K
14:23 198.30 198.30 198.29 198.30 0.0K
14:24 198.29 198.29 198.24 198.24 0.0K
14:25 198.21 198.21 198.00 198.00 0.0K
14:26 198.02 198.04 197.88 197.88 0.0K
14:27 197.89 197.93 197.89 197.93 0.0K
14:28 197.95 197.95 197.87 197.87 0.0K
14:29 197.86 197.86 197.83 197.83 0.0K
14:30 197.75 197.75 197.61 197.72 0.0K
14:31 197.67 197.67 197.57 197.61 0.0K
14:32 197.59 197.63 197.55 197.63 0.0K
14:33 197.63 197.66 197.60 197.60 0.0K
14:34 197.67 197.67 197.61 197.62 0.0K
14:35 197.62 197.62 197.61 197.62 0.0K
14:36 197.62 197.65 197.57 197.65 0.0K
14:37 197.70 197.81 197.70 197.81 0.0K
14:38 197.84 197.84 197.75 197.75 0.0K
14:39 197.75 197.75 197.62 197.62 0.0K
14:40 197.70 197.77 197.70 197.70 0.0K
14:41 197.68 197.74 197.68 197.74 0.0K
14:42 197.78 197.87 197.77 197.82 0.0K
14:43 197.88 197.88 197.85 197.86 0.0K
14:44 197.91 197.95 197.91 197.94 0.0K
14:45 197.94 197.94 197.91 197.94 0.0K
14:46 197.94 198.00 197.88 197.88 0.0K
14:47 197.88 197.90 197.88 197.90 0.0K
14:48 197.99 198.00 197.97 198.00 0.0K
14:49 198.02 198.20 198.02 198.20 0.0K
14:50 198.20 198.20 198.04 198.04 0.0K
14:51 198.10 198.22 198.07 198.21 0.0K
14:52 198.21 198.21 198.16 198.19 0.0K
14:53 198.22 198.30 198.22 198.30 0.0K
14:54 198.32 198.47 198.32 198.47 0.0K
14:55 198.48 198.49 198.46 198.46 0.0K
14:56 198.46 198.46 198.40 198.41 0.0K
14:57 198.46 198.46 198.43 198.43 0.0K
14:58 198.43 198.47 198.43 198.47 0.0K
14:59 198.47 198.62 198.47 198.61 0.0K
15:00 198.60 198.60 198.56 198.57 0.0K
15:01 198.52 198.53 198.51 198.53 0.0K
15:02 198.56 198.56 198.49 198.49 0.0K
15:03 198.43 198.46 198.43 198.46 0.0K
15:04 198.46 198.57 198.46 198.57 0.0K
15:05 198.57 198.57 198.45 198.45 0.0K
15:06 198.46 198.46 198.43 198.43 0.0K
15:07 198.43 198.43 198.38 198.38 0.0K
15:08 198.33 198.33 198.29 198.29 0.0K
15:09 198.29 198.34 198.29 198.32 0.0K
15:10 198.32 198.32 198.31 198.31 0.0K
15:11 198.27 198.27 198.19 198.19 0.0K
15:12 198.23 198.26 198.21 198.21 0.0K
15:13 198.20 198.20 198.18 198.19 0.0K
15:14 198.19 198.29 198.19 198.29 0.0K
15:15 198.26 198.27 198.26 198.27 0.0K
15:16 198.30 198.30 198.13 198.13 0.0K
15:17 198.20 198.22 198.20 198.20 0.0K
15:18 198.20 198.23 198.20 198.23 0.0K
15:19 198.23 198.42 198.23 198.42 0.0K
15:20 198.42 198.45 198.42 198.45 0.0K
15:21 198.38 198.38 198.33 198.33 0.0K
15:22 198.40 198.52 198.40 198.40 0.0K
15:23 198.40 198.45 198.40 198.45 0.0K
15:24 198.45 198.62 198.45 198.62 0.0K
15:25 198.63 198.64 198.62 198.64 0.0K
15:26 198.64 198.64 198.64 198.64 0.0K
15:27 198.64 198.66 198.64 198.66 0.0K
15:28 198.66 198.69 198.66 198.69 0.0K
15:29 198.65 198.67 198.64 198.64 0.0K
15:30 198.64 198.86 198.64 198.81 0.0K
15:31 198.77 198.77 198.69 198.69 0.0K
15:32 198.72 198.79 198.72 198.79 0.0K
15:33 198.75 198.75 198.74 198.75 0.0K
15:34 198.77 198.85 198.77 198.85 0.0K
15:35 198.88 199.00 198.88 199.00 0.0K
15:36 199.00 199.07 199.00 199.07 0.0K
15:37 199.04 199.18 199.04 199.18 0.0K
15:38 199.18 199.19 199.17 199.17 0.0K
15:39 199.16 199.16 199.15 199.16 0.0K
15:40 199.16 199.21 199.16 199.21 0.0K
15:41 199.24 199.29 199.24 199.28 0.0K
15:42 199.28 199.36 199.26 199.36 0.0K
15:43 199.41 199.43 199.38 199.38 0.0K
15:44 199.33 199.33 199.21 199.21 0.0K
15:45 199.24 199.24 199.22 199.22 0.0K
15:46 199.19 199.22 199.11 199.22 0.0K
15:47 199.20 199.20 199.16 199.16 0.0K
15:48 199.18 199.27 199.18 199.26 0.0K
15:49 199.19 199.19 199.14 199.16 0.0K
15:50 199.16 199.16 199.15 199.16 0.0K
15:51 199.19 199.24 199.19 199.24 0.0K
15:52 199.24 199.35 199.24 199.35 0.0K
15:53 199.36 199.38 199.36 199.38 0.0K
15:54 199.40 199.40 199.38 199.38 0.0K
15:55 199.35 199.35 199.33 199.33 0.0K
15:56 199.24 199.25 199.24 199.25 0.0K
15:57 199.26 199.41 199.26 199.41 0.0K
15:58 199.41 199.44 199.41 199.41 0.0K
15:59 199.43 199.43 199.41 199.41 0.0K
16:00 199.43 199.48 199.43 199.44 0.0K
16:01 199.50 199.66 199.50 199.66 0.0K
16:02 199.67 199.74 199.62 199.62 0.0K
16:03 199.66 199.66 199.66 199.66 0.0K
16:04 199.66 199.66 199.54 199.54 0.0K
16:05 199.52 199.52 199.49 199.52 0.0K
16:06 199.50 199.50 199.50 199.50 0.0K
16:07 199.57 199.57 199.50 199.50 0.0K
16:08 199.51 199.51 199.49 199.51 0.0K
16:09 199.52 199.52 199.51 199.52 0.0K
16:10 199.47 199.47 199.40 199.45 0.0K
16:11 199.44 199.45 199.44 199.45 0.0K
16:12 199.44 199.48 199.44 199.48 0.0K
16:13 199.51 199.58 199.50 199.50 0.0K
16:14 199.55 199.64 199.55 199.64 0.0K
16:15 199.71 199.78 199.71 199.78 0.0K
16:16 199.78 199.78 199.68 199.68 0.0K
16:17 199.67 199.69 199.67 199.68 0.0K
16:18 199.70 199.72 199.67 199.67 0.0K
16:19 199.62 199.62 199.53 199.53 0.0K
16:20 199.51 199.51 199.51 199.51 0.0K
16:21 199.51 199.51 199.51 199.51 0.0K
16:22 199.51 199.51 199.51 199.51 0.0K
16:23 199.51 199.51 199.51 199.51 0.0K
16:24 199.51 199.51 199.51 199.51 0.0K
16:25 199.51 199.78 199.46 199.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし