OSLO Energy PR (SSENP)

SSENP
🏛️ ノルウェー →
196.10
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 193.01 193.01 192.15 192.17 0.0K
09:01 192.20 192.46 192.20 192.46 0.0K
09:02 192.35 192.70 192.35 192.70 0.0K
09:03 192.77 192.83 192.77 192.80 0.0K
09:04 192.72 192.72 192.34 192.34 0.0K
09:05 192.41 192.76 192.41 192.76 0.0K
09:06 192.82 192.84 192.50 192.60 0.0K
09:07 192.67 192.67 192.61 192.61 0.0K
09:08 192.66 192.66 192.43 192.43 0.0K
09:09 192.39 192.50 192.39 192.50 0.0K
09:10 192.38 192.39 192.36 192.39 0.0K
09:11 192.40 192.42 192.22 192.22 0.0K
09:12 192.20 192.21 192.14 192.21 0.0K
09:13 192.23 192.23 192.09 192.09 0.0K
09:14 192.03 192.07 192.01 192.01 0.0K
09:15 191.95 192.02 191.95 192.01 0.0K
09:16 191.99 192.00 191.92 191.92 0.0K
09:17 191.86 191.86 191.57 191.57 0.0K
09:18 191.69 191.69 191.57 191.57 0.0K
09:19 191.61 191.87 191.61 191.87 0.0K
09:20 191.73 191.75 191.62 191.62 0.0K
09:21 191.56 191.63 191.56 191.63 0.0K
09:22 191.69 191.80 191.69 191.80 0.0K
09:23 191.80 191.93 191.80 191.93 0.0K
09:24 191.90 191.97 191.83 191.97 0.0K
09:25 191.95 192.07 191.95 192.07 0.0K
09:26 191.95 192.06 191.95 192.06 0.0K
09:27 192.03 192.03 191.91 191.91 0.0K
09:28 192.09 192.15 192.08 192.08 0.0K
09:29 192.13 192.20 192.07 192.19 0.0K
09:30 192.17 192.20 192.10 192.20 0.0K
09:31 192.23 192.29 192.23 192.29 0.0K
09:32 192.40 192.43 192.36 192.43 0.0K
09:33 192.57 192.57 192.45 192.50 0.0K
09:34 192.42 192.42 192.32 192.36 0.0K
09:35 192.37 192.37 192.33 192.33 0.0K
09:36 192.32 192.34 192.32 192.34 0.0K
09:37 192.34 192.34 192.26 192.28 0.0K
09:38 192.42 192.47 192.42 192.47 0.0K
09:39 192.47 192.47 192.41 192.45 0.0K
09:40 192.34 192.34 192.31 192.31 0.0K
09:41 192.28 192.28 192.23 192.26 0.0K
09:42 192.27 192.68 192.27 192.68 0.0K
09:43 192.64 192.64 192.61 192.62 0.0K
09:44 192.61 192.61 192.51 192.51 0.0K
09:45 192.49 192.49 192.45 192.45 0.0K
09:46 192.65 192.67 192.42 192.42 0.0K
09:47 192.39 192.44 192.38 192.44 0.0K
09:48 192.50 192.51 192.45 192.45 0.0K
09:49 192.39 192.44 192.29 192.29 0.0K
09:50 192.26 192.26 192.21 192.21 0.0K
09:51 192.22 192.29 192.19 192.29 0.0K
09:52 192.31 192.31 192.10 192.10 0.0K
09:53 192.05 192.05 192.00 192.03 0.0K
09:54 191.91 192.09 191.91 192.09 0.0K
09:55 192.11 192.11 192.00 192.00 0.0K
09:56 192.00 192.00 191.98 191.98 0.0K
09:57 191.98 191.98 191.69 191.69 0.0K
09:58 191.70 191.78 191.70 191.77 0.0K
09:59 191.77 191.78 191.70 191.70 0.0K
10:00 191.70 191.70 191.59 191.59 0.0K
10:01 191.61 191.71 191.59 191.71 0.0K
10:02 191.65 191.66 191.65 191.65 0.0K
10:03 191.71 191.71 191.68 191.68 0.0K
10:04 191.70 191.70 191.66 191.69 0.0K
10:05 191.67 191.69 191.64 191.69 0.0K
10:06 191.72 191.87 191.72 191.87 0.0K
10:07 191.87 191.95 191.87 191.95 0.0K
10:08 192.05 192.05 192.04 192.04 0.0K
10:09 192.10 192.10 192.04 192.04 0.0K
10:10 191.99 192.03 191.99 192.03 0.0K
10:11 192.03 192.04 192.03 192.04 0.0K
10:12 192.03 192.08 192.03 192.08 0.0K
10:13 192.05 192.11 192.05 192.11 0.0K
10:14 192.14 192.35 192.14 192.31 0.0K
10:15 192.28 192.28 192.17 192.28 0.0K
10:16 192.21 192.24 192.21 192.23 0.0K
10:17 192.28 192.28 192.24 192.27 0.0K
10:18 192.33 192.44 192.33 192.41 0.0K
10:19 192.34 192.36 192.34 192.36 0.0K
10:20 192.40 192.51 192.40 192.46 0.0K
10:21 192.58 192.87 192.58 192.87 0.0K
10:22 192.87 192.87 192.63 192.67 0.0K
10:23 192.65 192.67 192.65 192.67 0.0K
10:24 192.71 192.71 192.64 192.66 0.0K
10:25 192.66 192.75 192.66 192.74 0.0K
10:26 192.75 192.83 192.75 192.83 0.0K
10:27 192.85 192.93 192.84 192.92 0.0K
10:28 192.93 193.17 192.92 193.17 0.0K
10:29 193.20 193.27 193.17 193.19 0.0K
10:30 193.20 193.20 193.13 193.18 0.0K
10:31 193.25 193.35 193.25 193.33 0.0K
10:32 193.35 193.38 193.26 193.26 0.0K
10:33 193.20 193.20 193.11 193.11 0.0K
10:34 193.04 193.06 193.04 193.06 0.0K
10:35 193.09 193.26 193.09 193.26 0.0K
10:36 193.24 193.31 193.24 193.30 0.0K
10:37 193.30 193.30 193.20 193.22 0.0K
10:38 193.22 193.25 193.19 193.19 0.0K
10:39 193.19 193.33 193.17 193.32 0.0K
10:40 193.30 193.34 193.30 193.33 0.0K
10:41 193.34 193.42 193.34 193.42 0.0K
10:42 193.48 193.48 193.39 193.39 0.0K
10:43 193.34 193.34 193.32 193.32 0.0K
10:44 193.26 193.26 193.21 193.21 0.0K
10:45 193.20 193.20 193.19 193.19 0.0K
10:46 193.19 193.19 193.10 193.10 0.0K
10:47 193.11 193.17 193.11 193.17 0.0K
10:48 193.17 193.17 193.16 193.17 0.0K
10:49 193.22 193.23 193.21 193.23 0.0K
10:50 193.25 193.25 193.23 193.25 0.0K
10:51 193.23 193.37 193.18 193.37 0.0K
10:52 193.38 193.41 193.38 193.41 0.0K
10:53 193.44 193.48 193.41 193.41 0.0K
10:54 193.39 193.39 193.39 193.39 0.0K
10:55 193.39 193.54 193.39 193.54 0.0K
10:56 193.58 193.74 193.58 193.72 0.0K
10:57 193.66 193.67 193.66 193.66 0.0K
10:58 193.65 193.69 193.65 193.69 0.0K
10:59 193.68 193.70 193.68 193.68 0.0K
11:00 193.67 193.67 193.60 193.60 0.0K
11:01 193.60 193.61 193.59 193.61 0.0K
11:02 193.58 193.58 193.53 193.53 0.0K
11:03 193.45 193.45 193.42 193.42 0.0K
11:04 193.42 193.47 193.42 193.47 0.0K
11:05 193.46 193.46 193.34 193.34 0.0K
11:06 193.34 193.38 193.34 193.35 0.0K
11:07 193.37 193.39 193.37 193.38 0.0K
11:08 193.41 193.42 193.41 193.41 0.0K
11:09 193.35 193.35 193.35 193.35 0.0K
11:10 193.36 193.36 193.28 193.35 0.0K
11:11 193.34 193.36 193.34 193.35 0.0K
11:12 193.35 193.35 193.28 193.28 0.0K
11:13 193.42 193.42 193.41 193.41 0.0K
11:14 193.44 193.47 193.43 193.45 0.0K
11:15 193.44 193.44 193.29 193.29 0.0K
11:16 193.33 193.36 193.31 193.36 0.0K
11:17 193.39 193.46 193.37 193.46 0.0K
11:18 193.46 193.46 193.45 193.45 0.0K
11:19 193.45 193.45 193.37 193.45 0.0K
11:20 193.44 193.45 193.39 193.45 0.0K
11:21 193.44 193.49 193.35 193.35 0.0K
11:22 193.37 193.38 193.37 193.38 0.0K
11:23 193.38 193.38 193.37 193.37 0.0K
11:24 193.37 193.43 193.37 193.43 0.0K
11:25 193.46 193.46 193.36 193.36 0.0K
11:26 193.37 193.37 193.31 193.31 0.0K
11:27 193.33 193.39 193.33 193.39 0.0K
11:28 193.39 193.39 193.35 193.35 0.0K
11:29 193.34 193.35 193.32 193.32 0.0K
11:30 193.35 193.45 193.35 193.45 0.0K
11:31 193.46 193.59 193.46 193.59 0.0K
11:32 193.59 193.60 193.57 193.57 0.0K
11:33 193.58 193.59 193.54 193.59 0.0K
11:34 193.59 193.59 193.51 193.51 0.0K
11:35 193.51 193.51 193.38 193.40 0.0K
11:36 193.40 193.49 193.40 193.49 0.0K
11:37 193.49 193.49 193.46 193.46 0.0K
11:38 193.46 193.47 193.46 193.46 0.0K
11:39 193.47 193.51 193.46 193.51 0.0K
11:40 193.51 193.51 193.51 193.51 0.0K
11:41 193.52 193.52 193.52 193.52 0.0K
11:42 193.52 193.55 193.52 193.54 0.0K
11:43 193.55 193.55 193.49 193.49 0.0K
11:44 193.49 193.49 193.49 193.49 0.0K
11:45 193.54 193.57 193.54 193.54 0.0K
11:46 193.64 193.64 193.63 193.64 0.0K
11:47 193.64 193.68 193.63 193.63 0.0K
11:48 193.59 193.59 193.57 193.57 0.0K
11:49 193.64 193.69 193.64 193.69 0.0K
11:50 193.70 193.70 193.70 193.70 0.0K
11:51 193.66 193.71 193.66 193.71 0.0K
11:52 193.71 193.80 193.71 193.80 0.0K
11:53 193.79 193.84 193.79 193.84 0.0K
11:54 193.84 193.84 193.84 193.84 0.0K
11:55 193.89 194.02 193.89 194.02 0.0K
11:56 194.02 194.08 193.84 193.84 0.0K
11:57 193.83 193.84 193.81 193.84 0.0K
11:58 193.83 193.85 193.82 193.85 0.0K
11:59 193.81 193.81 193.78 193.81 0.0K
12:00 193.80 193.81 193.80 193.81 0.0K
12:01 193.82 193.82 193.79 193.79 0.0K
12:02 193.82 193.82 193.82 193.82 0.0K
12:03 193.82 193.82 193.82 193.82 0.0K
12:04 193.82 193.84 193.82 193.84 0.0K
12:05 193.88 193.90 193.87 193.90 0.0K
12:06 193.90 194.00 193.90 194.00 0.0K
12:07 193.97 193.97 193.89 193.89 0.0K
12:08 193.89 193.89 193.88 193.88 0.0K
12:09 193.87 193.87 193.85 193.85 0.0K
12:10 193.85 193.85 193.79 193.79 0.0K
12:11 193.77 193.77 193.76 193.77 0.0K
12:12 193.77 193.77 193.73 193.73 0.0K
12:13 193.73 193.73 193.65 193.65 0.0K
12:14 193.65 193.67 193.65 193.67 0.0K
12:15 193.66 193.69 193.66 193.69 0.0K
12:16 193.69 193.70 193.69 193.70 0.0K
12:17 193.70 193.72 193.69 193.72 0.0K
12:18 193.75 193.76 193.75 193.76 0.0K
12:19 193.75 193.77 193.75 193.77 0.0K
12:20 193.77 193.98 193.77 193.98 0.0K
12:21 193.98 194.06 193.98 194.06 0.0K
12:22 194.07 194.13 194.07 194.13 0.0K
12:23 194.12 194.24 194.12 194.24 0.0K
12:24 194.24 194.27 194.24 194.26 0.0K
12:25 194.26 194.38 194.24 194.31 0.0K
12:26 194.31 194.32 194.31 194.32 0.0K
12:27 194.40 194.40 194.40 194.40 0.0K
12:28 194.40 194.40 194.34 194.34 0.0K
12:29 194.34 194.43 194.34 194.43 0.0K
12:30 194.44 194.47 194.44 194.47 0.0K
12:31 194.47 194.47 194.45 194.45 0.0K
12:32 194.46 194.48 194.46 194.48 0.0K
12:33 194.51 194.52 194.44 194.44 0.0K
12:34 194.45 194.45 194.39 194.39 0.0K
12:35 194.39 194.46 194.39 194.46 0.0K
12:36 194.44 194.51 194.44 194.51 0.0K
12:37 194.51 194.52 194.48 194.52 0.0K
12:38 194.52 194.53 194.50 194.50 0.0K
12:39 194.49 194.49 194.43 194.47 0.0K
12:40 194.48 194.54 194.48 194.51 0.0K
12:41 194.51 194.51 194.47 194.47 0.0K
12:42 194.43 194.43 194.33 194.33 0.0K
12:43 194.27 194.27 194.23 194.23 0.0K
12:44 194.23 194.24 194.23 194.23 0.0K
12:45 194.23 194.25 194.20 194.25 0.0K
12:46 194.20 194.21 194.20 194.21 0.0K
12:47 194.20 194.25 194.19 194.25 0.0K
12:48 194.25 194.32 194.23 194.32 0.0K
12:49 194.30 194.34 194.30 194.34 0.0K
12:50 194.37 194.37 194.33 194.33 0.0K
12:51 194.33 194.33 194.31 194.31 0.0K
12:52 194.29 194.35 194.29 194.35 0.0K
12:53 194.35 194.50 194.35 194.50 0.0K
12:54 194.53 194.53 194.46 194.46 0.0K
12:55 194.48 194.57 194.48 194.57 0.0K
12:56 194.57 194.57 194.56 194.56 0.0K
12:57 194.57 194.57 194.46 194.46 0.0K
12:58 194.46 194.46 194.41 194.41 0.0K
12:59 194.41 194.57 194.41 194.57 0.0K
13:00 194.57 194.57 194.48 194.48 0.0K
13:01 194.52 194.59 194.52 194.59 0.0K
13:02 194.59 194.70 194.59 194.70 0.0K
13:03 194.70 194.70 194.59 194.63 0.0K
13:04 194.62 194.62 194.54 194.54 0.0K
13:05 194.54 194.66 194.54 194.66 0.0K
13:06 194.66 194.66 194.66 194.66 0.0K
13:07 194.64 194.64 194.62 194.62 0.0K
13:08 194.60 194.60 194.60 194.60 0.0K
13:09 194.60 194.60 194.60 194.60 0.0K
13:10 194.62 194.71 194.62 194.71 0.0K
13:11 194.63 194.63 194.61 194.61 0.0K
13:12 194.63 194.63 194.54 194.54 0.0K
13:13 194.54 194.54 194.35 194.35 0.0K
13:14 194.33 194.43 194.33 194.43 0.0K
13:15 194.43 194.58 194.43 194.58 0.0K
13:16 194.55 194.55 194.55 194.55 0.0K
13:17 194.55 194.56 194.53 194.53 0.0K
13:18 194.53 194.56 194.53 194.56 0.0K
13:19 194.56 194.60 194.56 194.60 0.0K
13:20 194.66 194.72 194.66 194.72 0.0K
13:21 194.69 194.69 194.63 194.63 0.0K
13:22 194.51 194.54 194.51 194.53 0.0K
13:23 194.52 194.52 194.49 194.49 0.0K
13:24 194.48 194.50 194.35 194.37 0.0K
13:25 194.33 194.33 194.32 194.32 0.0K
13:26 194.32 194.43 194.32 194.43 0.0K
13:27 194.38 194.38 194.30 194.30 0.0K
13:28 194.22 194.30 194.22 194.30 0.0K
13:29 194.30 194.32 194.29 194.32 0.0K
13:30 194.30 194.33 194.30 194.33 0.0K
13:31 194.27 194.28 194.23 194.23 0.0K
13:32 194.19 194.20 194.15 194.20 0.0K
13:33 194.23 194.23 194.20 194.20 0.0K
13:34 194.23 194.23 194.20 194.20 0.0K
13:35 194.22 194.25 194.22 194.25 0.0K
13:36 194.20 194.21 194.20 194.21 0.0K
13:37 194.20 194.21 194.18 194.21 0.0K
13:38 194.21 194.25 194.21 194.25 0.0K
13:39 194.25 194.25 194.23 194.23 0.0K
13:40 194.18 194.32 194.18 194.32 0.0K
13:41 194.25 194.49 194.25 194.46 0.0K
13:42 194.48 194.66 194.48 194.66 0.0K
13:43 194.65 194.75 194.59 194.61 0.0K
13:44 194.51 194.51 194.44 194.44 0.0K
13:45 194.35 194.45 194.35 194.45 0.0K
13:46 194.44 194.47 194.44 194.47 0.0K
13:47 194.46 194.46 194.41 194.41 0.0K
13:48 194.44 194.45 194.42 194.42 0.0K
13:49 194.42 194.42 194.42 194.42 0.0K
13:50 194.39 194.39 194.34 194.34 0.0K
13:51 194.32 194.35 194.30 194.35 0.0K
13:52 194.38 194.38 194.36 194.36 0.0K
13:53 194.34 194.34 194.25 194.25 0.0K
13:54 194.15 194.16 194.13 194.13 0.0K
13:55 194.06 194.06 194.03 194.03 0.0K
13:56 194.01 194.01 193.99 193.99 0.0K
13:57 193.99 193.99 193.85 193.87 0.0K
13:58 193.87 193.87 193.83 193.83 0.0K
13:59 193.90 193.98 193.90 193.98 0.0K
14:00 194.02 194.09 194.00 194.08 0.0K
14:01 194.08 194.08 194.05 194.06 0.0K
14:02 194.13 194.13 194.02 194.02 0.0K
14:03 193.97 193.97 193.96 193.97 0.0K
14:04 193.99 194.00 193.99 194.00 0.0K
14:05 194.02 194.06 194.02 194.06 0.0K
14:06 194.06 194.06 194.01 194.01 0.0K
14:07 194.01 194.14 194.00 194.14 0.0K
14:08 194.14 194.14 194.11 194.11 0.0K
14:09 194.11 194.14 194.07 194.07 0.0K
14:10 194.07 194.17 194.07 194.17 0.0K
14:11 194.16 194.16 194.14 194.14 0.0K
14:12 194.13 194.13 194.12 194.12 0.0K
14:13 194.12 194.12 194.12 194.12 0.0K
14:14 194.12 194.12 194.11 194.11 0.0K
14:15 194.11 194.12 194.04 194.04 0.0K
14:16 194.04 194.04 193.81 193.81 0.0K
14:17 193.82 193.82 193.73 193.73 0.0K
14:18 193.73 193.73 193.71 193.71 0.0K
14:19 193.70 193.74 193.70 193.72 0.0K
14:20 193.75 193.75 193.75 193.75 0.0K
14:21 193.76 193.91 193.76 193.91 0.0K
14:22 193.96 193.96 193.93 193.94 0.0K
14:23 193.92 193.97 193.92 193.97 0.0K
14:24 193.98 193.98 193.88 193.88 0.0K
14:25 193.91 193.94 193.91 193.94 0.0K
14:26 193.90 193.90 193.90 193.90 0.0K
14:27 193.92 193.95 193.92 193.95 0.0K
14:28 193.97 193.97 193.97 193.97 0.0K
14:29 193.96 193.96 193.93 193.93 0.0K
14:30 193.93 193.96 193.88 193.96 0.0K
14:31 194.06 194.06 193.94 193.94 0.0K
14:32 194.02 194.02 193.98 193.99 0.0K
14:33 194.00 194.00 193.93 193.94 0.0K
14:34 193.94 194.00 193.94 194.00 0.0K
14:35 193.95 193.95 193.83 193.83 0.0K
14:36 193.86 193.93 193.86 193.93 0.0K
14:37 193.96 193.96 193.88 193.88 0.0K
14:38 193.82 193.82 193.82 193.82 0.0K
14:39 193.82 193.93 193.82 193.93 0.0K
14:40 193.94 194.06 193.91 194.06 0.0K
14:41 194.11 194.23 194.11 194.23 0.0K
14:42 194.29 194.32 194.27 194.32 0.0K
14:43 194.32 194.38 194.31 194.31 0.0K
14:44 194.28 194.28 194.18 194.20 0.0K
14:45 194.25 194.25 194.20 194.20 0.0K
14:46 194.20 194.25 194.16 194.17 0.0K
14:47 194.24 194.24 194.15 194.18 0.0K
14:48 194.16 194.72 194.16 194.72 0.0K
14:49 194.60 194.72 194.60 194.72 0.0K
14:50 194.59 194.60 194.54 194.60 0.0K
14:51 194.58 194.63 194.58 194.60 0.0K
14:52 194.59 194.60 194.59 194.59 0.0K
14:53 194.69 194.76 194.69 194.75 0.0K
14:54 194.78 194.78 194.72 194.72 0.0K
14:55 194.72 194.72 194.47 194.47 0.0K
14:56 194.55 194.64 194.55 194.64 0.0K
14:57 194.66 194.75 194.65 194.75 0.0K
14:58 194.76 194.76 194.65 194.65 0.0K
14:59 194.65 194.69 194.65 194.66 0.0K
15:00 194.67 194.67 194.44 194.50 0.0K
15:01 194.48 194.65 194.48 194.65 0.0K
15:02 194.65 194.65 194.52 194.52 0.0K
15:03 194.44 194.44 194.35 194.35 0.0K
15:04 194.36 194.37 194.36 194.36 0.0K
15:05 194.34 194.35 194.32 194.35 0.0K
15:06 194.43 194.53 194.42 194.53 0.0K
15:07 194.53 194.53 194.47 194.48 0.0K
15:08 194.47 194.56 194.47 194.52 0.0K
15:09 194.51 194.51 194.46 194.46 0.0K
15:10 194.46 194.48 194.42 194.48 0.0K
15:11 194.48 194.48 194.41 194.44 0.0K
15:12 194.45 194.45 194.40 194.40 0.0K
15:13 194.40 194.40 194.31 194.31 0.0K
15:14 194.31 194.41 194.31 194.40 0.0K
15:15 194.41 194.41 194.32 194.32 0.0K
15:16 194.28 194.28 194.23 194.23 0.0K
15:17 194.23 194.23 194.23 194.23 0.0K
15:18 194.23 194.41 194.23 194.41 0.0K
15:19 194.36 194.36 194.18 194.18 0.0K
15:20 194.19 194.19 194.13 194.13 0.0K
15:21 194.14 194.16 194.14 194.16 0.0K
15:22 194.16 194.16 194.15 194.15 0.0K
15:23 194.16 194.16 194.10 194.10 0.0K
15:24 194.08 194.09 194.01 194.01 0.0K
15:25 194.00 194.05 194.00 194.05 0.0K
15:26 194.05 194.05 194.01 194.01 0.0K
15:27 193.98 194.04 193.96 193.96 0.0K
15:28 194.03 194.03 193.99 194.01 0.0K
15:29 194.04 194.04 194.00 194.00 0.0K
15:30 194.08 194.17 193.99 194.17 0.0K
15:31 194.27 194.64 194.27 194.64 0.0K
15:32 194.55 194.55 194.03 194.03 0.0K
15:33 194.05 194.23 194.05 194.20 0.0K
15:34 194.05 194.05 193.89 193.89 0.0K
15:35 193.76 193.95 193.76 193.95 0.0K
15:36 194.00 194.16 194.00 194.16 0.0K
15:37 194.14 194.18 194.08 194.18 0.0K
15:38 194.04 194.04 193.83 193.83 0.0K
15:39 193.94 194.01 193.84 193.84 0.0K
15:40 193.80 193.91 193.80 193.91 0.0K
15:41 194.09 194.09 194.01 194.05 0.0K
15:42 194.18 194.20 194.15 194.20 0.0K
15:43 194.16 194.34 194.16 194.34 0.0K
15:44 194.29 194.39 194.29 194.29 0.0K
15:45 194.26 194.26 194.11 194.11 0.0K
15:46 194.09 194.20 194.09 194.15 0.0K
15:47 194.20 194.20 194.14 194.20 0.0K
15:48 194.10 194.15 194.02 194.08 0.0K
15:49 194.08 194.42 194.08 194.42 0.0K
15:50 194.42 194.46 194.42 194.45 0.0K
15:51 194.46 194.55 194.46 194.55 0.0K
15:52 194.49 194.71 194.49 194.71 0.0K
15:53 194.71 194.83 194.71 194.77 0.0K
15:54 194.77 194.77 194.76 194.77 0.0K
15:55 194.80 194.83 194.80 194.81 0.0K
15:56 194.81 194.86 194.64 194.64 0.0K
15:57 194.56 194.56 194.45 194.45 0.0K
15:58 194.47 194.47 194.30 194.30 0.0K
15:59 194.23 194.23 194.20 194.20 0.0K
16:00 194.23 194.23 194.12 194.19 0.0K
16:01 194.19 194.31 194.19 194.31 0.0K
16:02 194.30 194.38 194.30 194.37 0.0K
16:03 194.36 194.36 194.29 194.31 0.0K
16:04 194.24 194.26 194.11 194.11 0.0K
16:05 194.17 194.24 194.14 194.24 0.0K
16:06 194.28 194.38 194.28 194.33 0.0K
16:07 194.35 194.36 194.23 194.23 0.0K
16:08 194.15 194.15 193.90 193.90 0.0K
16:09 193.78 193.79 193.78 193.78 0.0K
16:10 193.85 193.88 193.83 193.86 0.0K
16:11 193.86 193.96 193.86 193.95 0.0K
16:12 193.90 193.97 193.90 193.92 0.0K
16:13 193.97 194.15 193.97 194.15 0.0K
16:14 194.20 194.31 194.16 194.31 0.0K
16:15 194.45 194.49 194.41 194.49 0.0K
16:16 194.50 194.64 194.50 194.64 0.0K
16:17 194.66 194.66 194.52 194.62 0.0K
16:18 194.57 194.74 194.57 194.74 0.0K
16:19 194.64 194.65 194.64 194.65 0.0K
16:20 194.64 194.64 194.61 194.61 0.0K
16:21 194.61 194.61 194.61 194.61 0.0K
16:22 194.61 194.61 194.61 194.61 0.0K
16:23 194.61 194.61 194.61 194.61 0.0K
16:24 194.61 194.61 194.61 194.61 0.0K
16:25 194.61 194.84 194.61 194.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし