OSLO Energy PR (SSENP)

SSENP
🏛️ ノルウェー →
196.10
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 202.61 202.61 195.97 196.77 0.0K
09:01 197.04 197.04 196.11 196.11 0.0K
09:02 195.99 196.27 195.99 196.04 0.0K
09:03 196.26 196.70 196.26 196.70 0.0K
09:04 196.75 196.78 196.65 196.68 0.0K
09:05 196.50 196.53 196.45 196.53 0.0K
09:06 196.56 196.89 196.56 196.89 0.0K
09:07 196.77 196.80 196.12 196.12 0.0K
09:08 196.09 196.21 196.09 196.20 0.0K
09:09 196.04 196.04 195.79 195.79 0.0K
09:10 195.85 196.10 195.82 196.10 0.0K
09:11 196.07 196.07 195.96 195.96 0.0K
09:12 195.95 196.25 195.95 196.25 0.0K
09:13 196.36 196.46 196.25 196.46 0.0K
09:14 196.57 197.02 196.57 196.96 0.0K
09:15 197.06 197.17 197.06 197.14 0.0K
09:16 197.23 197.31 197.23 197.31 0.0K
09:17 197.35 197.35 197.20 197.33 0.0K
09:18 197.39 197.49 197.38 197.49 0.0K
09:19 197.62 197.62 197.52 197.53 0.0K
09:20 197.65 197.90 197.65 197.90 0.0K
09:21 197.45 197.70 197.45 197.70 0.0K
09:22 197.62 197.71 197.51 197.71 0.0K
09:23 197.68 197.83 197.65 197.65 0.0K
09:24 197.61 197.79 197.61 197.73 0.0K
09:25 197.59 197.59 197.42 197.42 0.0K
09:26 197.41 197.51 197.37 197.49 0.0K
09:27 197.39 197.46 197.24 197.24 0.0K
09:28 197.23 197.26 197.20 197.20 0.0K
09:29 197.14 197.38 197.14 197.38 0.0K
09:30 197.46 197.52 197.46 197.49 0.0K
09:31 197.30 197.31 197.09 197.16 0.0K
09:32 197.19 197.19 196.98 196.98 0.0K
09:33 197.07 197.63 197.07 197.57 0.0K
09:34 197.57 197.57 197.36 197.41 0.0K
09:35 197.39 197.39 197.10 197.30 0.0K
09:36 197.38 197.51 197.38 197.51 0.0K
09:37 197.56 197.58 197.54 197.55 0.0K
09:38 197.54 197.69 197.53 197.69 0.0K
09:39 197.72 197.74 197.53 197.53 0.0K
09:40 197.50 197.50 197.36 197.48 0.0K
09:41 197.56 197.56 197.21 197.21 0.0K
09:42 197.26 197.38 197.26 197.38 0.0K
09:43 197.41 197.41 197.22 197.22 0.0K
09:44 197.31 197.36 197.31 197.32 0.0K
09:45 197.31 197.32 197.19 197.32 0.0K
09:46 197.33 197.34 197.33 197.34 0.0K
09:47 197.44 197.75 197.44 197.75 0.0K
09:48 197.69 197.69 197.64 197.69 0.0K
09:49 197.79 197.79 197.68 197.74 0.0K
09:50 197.74 197.74 197.58 197.61 0.0K
09:51 197.60 197.60 197.49 197.49 0.0K
09:52 197.49 197.49 197.34 197.41 0.0K
09:53 197.41 197.41 197.32 197.33 0.0K
09:54 197.37 197.39 197.24 197.37 0.0K
09:55 197.37 197.37 197.11 197.11 0.0K
09:56 197.12 197.25 197.12 197.24 0.0K
09:57 197.24 197.26 197.24 197.24 0.0K
09:58 197.24 197.24 197.09 197.09 0.0K
09:59 197.06 197.07 197.00 197.07 0.0K
10:00 197.03 197.24 197.03 197.24 0.0K
10:01 197.27 197.27 197.10 197.10 0.0K
10:02 197.09 197.15 197.09 197.15 0.0K
10:03 197.12 197.12 196.97 196.97 0.0K
10:04 196.95 197.09 196.95 197.09 0.0K
10:05 197.14 197.33 197.14 197.32 0.0K
10:06 197.30 197.30 197.23 197.24 0.0K
10:07 197.24 197.48 197.24 197.48 0.0K
10:08 197.42 197.50 197.41 197.46 0.0K
10:09 197.44 197.44 197.25 197.25 0.0K
10:10 197.10 197.20 197.10 197.20 0.0K
10:11 197.27 197.51 197.27 197.51 0.0K
10:12 197.46 197.46 197.37 197.40 0.0K
10:13 197.37 197.41 197.31 197.31 0.0K
10:14 197.34 197.34 197.18 197.18 0.0K
10:15 197.18 197.18 196.98 196.98 0.0K
10:16 197.05 197.12 197.05 197.12 0.0K
10:17 197.13 197.13 197.07 197.07 0.0K
10:18 197.06 197.06 196.91 197.04 0.0K
10:19 196.97 196.97 196.88 196.88 0.0K
10:20 196.90 196.90 196.82 196.82 0.0K
10:21 196.82 196.91 196.82 196.91 0.0K
10:22 196.91 196.91 196.83 196.83 0.0K
10:23 196.78 196.86 196.78 196.86 0.0K
10:24 196.94 197.09 196.94 197.09 0.0K
10:25 197.10 197.23 197.10 197.23 0.0K
10:26 197.31 197.31 197.30 197.30 0.0K
10:27 197.31 197.31 197.28 197.31 0.0K
10:28 197.32 197.33 197.27 197.27 0.0K
10:29 197.33 197.33 197.19 197.19 0.0K
10:30 197.18 197.18 197.06 197.08 0.0K
10:31 197.11 197.11 196.95 197.03 0.0K
10:32 197.02 197.11 197.02 197.10 0.0K
10:33 197.15 197.20 197.15 197.19 0.0K
10:34 197.28 197.28 197.18 197.18 0.0K
10:35 197.18 197.18 197.07 197.07 0.0K
10:36 197.12 197.20 197.12 197.20 0.0K
10:37 197.16 197.25 197.16 197.25 0.0K
10:38 197.25 197.35 197.25 197.33 0.0K
10:39 197.35 197.35 197.34 197.34 0.0K
10:40 197.34 197.50 197.27 197.50 0.0K
10:41 197.48 197.52 197.48 197.52 0.0K
10:42 197.53 197.53 197.36 197.39 0.0K
10:43 197.40 197.45 197.40 197.41 0.0K
10:44 197.48 197.52 197.48 197.52 0.0K
10:45 197.52 197.55 197.47 197.47 0.0K
10:46 197.44 197.44 197.34 197.34 0.0K
10:47 197.34 197.34 197.33 197.33 0.0K
10:48 197.34 197.50 197.34 197.50 0.0K
10:49 197.51 197.56 197.50 197.56 0.0K
10:50 197.59 197.66 197.55 197.55 0.0K
10:51 197.47 197.58 197.47 197.58 0.0K
10:52 197.53 197.53 197.48 197.48 0.0K
10:53 197.52 197.52 197.47 197.50 0.0K
10:54 197.52 197.52 197.49 197.49 0.0K
10:55 197.49 197.49 197.37 197.43 0.0K
10:56 197.46 197.48 197.44 197.48 0.0K
10:57 197.41 197.41 197.26 197.31 0.0K
10:58 197.27 197.27 197.24 197.24 0.0K
10:59 197.21 197.22 197.13 197.13 0.0K
11:00 197.18 197.19 197.09 197.09 0.0K
11:01 197.10 197.17 197.10 197.17 0.0K
11:02 197.12 197.15 197.12 197.12 0.0K
11:03 197.11 197.14 197.10 197.10 0.0K
11:04 197.17 197.17 197.14 197.17 0.0K
11:05 197.14 197.14 197.09 197.12 0.0K
11:06 197.16 197.18 197.15 197.18 0.0K
11:07 197.17 197.20 197.04 197.04 0.0K
11:08 197.05 197.13 197.05 197.13 0.0K
11:09 197.12 197.33 197.12 197.33 0.0K
11:10 197.32 197.32 197.18 197.18 0.0K
11:11 197.18 197.21 197.18 197.21 0.0K
11:12 197.20 197.20 196.99 196.99 0.0K
11:13 197.03 197.06 197.02 197.02 0.0K
11:14 197.07 197.07 197.01 197.01 0.0K
11:15 197.02 197.02 197.01 197.01 0.0K
11:16 197.01 197.01 196.97 196.97 0.0K
11:17 196.97 197.03 196.97 197.02 0.0K
11:18 197.05 197.06 197.05 197.05 0.0K
11:19 197.06 197.06 197.04 197.04 0.0K
11:20 197.04 197.05 197.00 197.00 0.0K
11:21 197.08 197.13 197.08 197.10 0.0K
11:22 197.11 197.12 197.09 197.09 0.0K
11:23 197.12 197.12 197.10 197.11 0.0K
11:24 197.05 197.05 196.98 196.99 0.0K
11:25 197.01 197.01 196.96 196.96 0.0K
11:26 196.98 197.08 196.98 197.08 0.0K
11:27 197.13 197.18 197.13 197.16 0.0K
11:28 197.14 197.16 197.12 197.15 0.0K
11:29 197.16 197.16 197.13 197.14 0.0K
11:30 197.17 197.18 197.06 197.07 0.0K
11:31 197.03 197.03 196.98 196.99 0.0K
11:32 196.98 196.98 196.95 196.95 0.0K
11:33 197.00 197.03 197.00 197.03 0.0K
11:34 197.03 197.04 197.02 197.03 0.0K
11:35 197.01 197.01 197.01 197.01 0.0K
11:36 197.02 197.10 197.02 197.10 0.0K
11:37 197.10 197.14 197.10 197.14 0.0K
11:38 197.09 197.09 197.04 197.04 0.0K
11:39 197.11 197.42 197.11 197.28 0.0K
11:40 197.28 197.28 197.11 197.11 0.0K
11:41 197.06 197.06 196.94 197.01 0.0K
11:42 197.04 197.05 197.04 197.05 0.0K
11:43 197.06 197.08 197.06 197.08 0.0K
11:44 197.08 197.12 197.06 197.06 0.0K
11:45 197.00 197.02 196.99 197.00 0.0K
11:46 197.00 197.00 196.79 196.79 0.0K
11:47 196.74 196.80 196.74 196.80 0.0K
11:48 196.80 196.90 196.80 196.90 0.0K
11:49 197.04 197.04 197.04 197.04 0.0K
11:50 196.95 196.95 196.89 196.89 0.0K
11:51 196.88 196.94 196.88 196.93 0.0K
11:52 196.92 196.92 196.88 196.88 0.0K
11:53 196.88 196.92 196.88 196.92 0.0K
11:54 196.97 196.97 196.90 196.95 0.0K
11:55 196.97 197.06 196.97 197.06 0.0K
11:56 197.09 197.27 197.09 197.27 0.0K
11:57 197.32 197.35 197.29 197.29 0.0K
11:58 197.30 197.31 197.22 197.22 0.0K
11:59 197.16 197.16 197.00 197.00 0.0K
12:00 196.96 197.03 196.96 196.99 0.0K
12:01 196.97 197.01 196.97 197.00 0.0K
12:02 197.04 197.04 197.01 197.03 0.0K
12:03 197.06 197.07 197.02 197.02 0.0K
12:04 197.04 197.04 196.93 196.93 0.0K
12:05 196.92 196.92 196.82 196.82 0.0K
12:06 196.90 196.91 196.89 196.89 0.0K
12:07 196.93 196.93 196.91 196.91 0.0K
12:08 196.91 196.91 196.88 196.88 0.0K
12:09 196.92 196.92 196.87 196.87 0.0K
12:10 196.88 196.88 196.78 196.78 0.0K
12:11 196.81 196.84 196.79 196.79 0.0K
12:12 196.89 196.89 196.80 196.80 0.0K
12:13 196.81 196.89 196.81 196.89 0.0K
12:14 196.86 196.89 196.83 196.83 0.0K
12:15 196.85 196.90 196.85 196.90 0.0K
12:16 196.93 196.93 196.90 196.90 0.0K
12:17 196.90 197.03 196.90 197.03 0.0K
12:18 197.05 197.05 197.02 197.04 0.0K
12:19 197.04 197.05 197.01 197.01 0.0K
12:20 197.02 197.02 196.99 196.99 0.0K
12:21 197.03 197.05 197.03 197.05 0.0K
12:22 197.01 197.01 196.96 196.99 0.0K
12:23 196.93 196.99 196.93 196.98 0.0K
12:24 196.95 196.97 196.95 196.97 0.0K
12:25 196.97 196.97 196.93 196.93 0.0K
12:26 196.91 196.91 196.83 196.83 0.0K
12:27 196.77 196.77 196.75 196.75 0.0K
12:28 196.76 196.77 196.74 196.74 0.0K
12:29 196.74 196.74 196.70 196.74 0.0K
12:30 196.73 196.79 196.71 196.71 0.0K
12:31 196.71 196.77 196.71 196.75 0.0K
12:32 196.72 196.72 196.72 196.72 0.0K
12:33 196.67 196.67 196.58 196.59 0.0K
12:34 196.59 196.59 196.50 196.51 0.0K
12:35 196.52 196.53 196.52 196.53 0.0K
12:36 196.48 196.48 196.25 196.27 0.0K
12:37 196.20 196.20 196.13 196.14 0.0K
12:38 196.15 196.15 196.12 196.12 0.0K
12:39 196.12 196.14 196.09 196.14 0.0K
12:40 196.12 196.12 196.06 196.07 0.0K
12:41 196.08 196.08 195.89 195.89 0.0K
12:42 195.89 195.99 195.89 195.99 0.0K
12:43 196.02 196.31 196.02 196.26 0.0K
12:44 196.36 196.38 196.32 196.38 0.0K
12:45 196.36 196.36 196.30 196.30 0.0K
12:46 196.31 196.31 196.15 196.15 0.0K
12:47 196.14 196.17 196.12 196.13 0.0K
12:48 196.15 196.15 196.03 196.07 0.0K
12:49 196.14 196.14 196.03 196.03 0.0K
12:50 196.03 196.03 195.93 196.02 0.0K
12:51 196.01 196.01 195.92 195.92 0.0K
12:52 195.88 195.96 195.88 195.88 0.0K
12:53 195.89 195.96 195.89 195.96 0.0K
12:54 195.97 195.97 195.90 195.96 0.0K
12:55 196.01 196.09 196.01 196.08 0.0K
12:56 196.09 196.25 196.09 196.21 0.0K
12:57 196.21 196.26 196.21 196.26 0.0K
12:58 196.26 196.40 196.26 196.40 0.0K
12:59 196.32 196.32 196.25 196.25 0.0K
13:00 196.23 196.27 196.22 196.27 0.0K
13:01 196.28 196.34 196.28 196.33 0.0K
13:02 196.33 196.41 196.33 196.39 0.0K
13:03 196.44 196.47 196.44 196.47 0.0K
13:04 196.51 196.66 196.51 196.66 0.0K
13:05 196.63 196.63 196.55 196.57 0.0K
13:06 196.59 196.59 196.50 196.59 0.0K
13:07 196.58 196.58 196.54 196.55 0.0K
13:08 196.59 196.59 196.51 196.55 0.0K
13:09 196.57 196.57 196.37 196.37 0.0K
13:10 196.37 196.52 196.37 196.52 0.0K
13:11 196.54 196.59 196.54 196.59 0.0K
13:12 196.58 196.60 196.54 196.54 0.0K
13:13 196.53 196.53 196.47 196.47 0.0K
13:14 196.47 196.47 196.45 196.45 0.0K
13:15 196.40 196.46 196.38 196.46 0.0K
13:16 196.43 196.46 196.43 196.44 0.0K
13:17 196.44 196.49 196.44 196.48 0.0K
13:18 196.48 196.48 196.46 196.48 0.0K
13:19 196.48 196.48 196.33 196.33 0.0K
13:20 196.33 196.33 196.28 196.28 0.0K
13:21 196.33 196.34 196.32 196.32 0.0K
13:22 196.35 196.35 196.31 196.32 0.0K
13:23 196.32 196.32 196.28 196.28 0.0K
13:24 196.27 196.34 196.27 196.34 0.0K
13:25 196.30 196.32 196.30 196.30 0.0K
13:26 196.29 196.34 196.29 196.34 0.0K
13:27 196.39 196.42 196.39 196.42 0.0K
13:28 196.41 196.51 196.41 196.51 0.0K
13:29 196.55 196.62 196.55 196.62 0.0K
13:30 196.57 196.67 196.57 196.61 0.0K
13:31 196.61 196.63 196.61 196.63 0.0K
13:32 196.64 196.69 196.64 196.67 0.0K
13:33 196.55 196.55 196.50 196.50 0.0K
13:34 196.41 196.46 196.36 196.46 0.0K
13:35 196.49 196.49 196.42 196.43 0.0K
13:36 196.44 196.47 196.42 196.42 0.0K
13:37 196.41 196.41 196.36 196.39 0.0K
13:38 196.39 196.39 196.36 196.36 0.0K
13:39 196.36 196.37 196.33 196.33 0.0K
13:40 196.33 196.33 196.30 196.30 0.0K
13:41 196.25 196.27 196.25 196.27 0.0K
13:42 196.23 196.25 196.21 196.21 0.0K
13:43 196.22 196.28 196.22 196.25 0.0K
13:44 196.24 196.25 196.24 196.25 0.0K
13:45 196.25 196.25 196.22 196.22 0.0K
13:46 196.22 196.22 196.13 196.13 0.0K
13:47 196.10 196.23 196.10 196.19 0.0K
13:48 196.14 196.14 196.02 196.02 0.0K
13:49 196.02 196.09 196.02 196.08 0.0K
13:50 196.12 196.16 196.10 196.10 0.0K
13:51 196.09 196.09 196.08 196.08 0.0K
13:52 196.06 196.06 196.03 196.03 0.0K
13:53 196.02 196.03 196.01 196.01 0.0K
13:54 195.97 196.02 195.97 195.98 0.0K
13:55 195.98 195.98 195.91 195.91 0.0K
13:56 195.92 195.92 195.90 195.90 0.0K
13:57 195.90 195.95 195.90 195.92 0.0K
13:58 195.90 195.90 195.83 195.84 0.0K
13:59 195.83 195.87 195.83 195.87 0.0K
14:00 195.84 195.84 195.81 195.81 0.0K
14:01 195.82 195.88 195.82 195.84 0.0K
14:02 195.84 195.84 195.74 195.74 0.0K
14:03 195.75 195.82 195.75 195.80 0.0K
14:04 195.80 195.90 195.80 195.90 0.0K
14:05 195.94 196.01 195.94 196.01 0.0K
14:06 196.01 196.09 196.01 196.07 0.0K
14:07 196.06 196.06 195.98 195.98 0.0K
14:08 196.03 196.09 196.03 196.09 0.0K
14:09 196.09 196.15 196.09 196.15 0.0K
14:10 196.12 196.15 196.12 196.12 0.0K
14:11 196.10 196.10 196.07 196.07 0.0K
14:12 196.01 196.10 195.99 196.10 0.0K
14:13 196.11 196.15 196.11 196.15 0.0K
14:14 196.17 196.21 196.17 196.17 0.0K
14:15 196.17 196.29 196.17 196.28 0.0K
14:16 196.28 196.28 196.23 196.27 0.0K
14:17 196.26 196.27 196.14 196.14 0.0K
14:18 196.22 196.22 196.17 196.21 0.0K
14:19 196.21 196.21 196.17 196.18 0.0K
14:20 196.17 196.26 196.17 196.26 0.0K
14:21 196.28 196.31 196.26 196.31 0.0K
14:22 196.33 196.36 196.28 196.28 0.0K
14:23 196.28 196.28 196.19 196.21 0.0K
14:24 196.19 196.19 196.15 196.19 0.0K
14:25 196.19 196.24 196.19 196.23 0.0K
14:26 196.22 196.22 196.10 196.10 0.0K
14:27 195.93 195.93 195.80 195.80 0.0K
14:28 195.83 195.83 195.75 195.75 0.0K
14:29 195.77 195.77 195.69 195.69 0.0K
14:30 195.76 195.78 195.73 195.73 0.0K
14:31 195.75 195.75 195.72 195.72 0.0K
14:32 195.74 195.74 195.68 195.70 0.0K
14:33 195.69 195.69 195.48 195.48 0.0K
14:34 195.46 195.46 195.40 195.42 0.0K
14:35 195.40 195.40 195.28 195.28 0.0K
14:36 195.29 195.29 195.24 195.24 0.0K
14:37 195.22 195.24 195.19 195.19 0.0K
14:38 195.19 195.19 195.02 195.06 0.0K
14:39 195.04 195.04 195.00 195.03 0.0K
14:40 195.01 195.06 195.01 195.06 0.0K
14:41 195.08 195.23 195.08 195.23 0.0K
14:42 195.24 195.27 195.24 195.27 0.0K
14:43 195.29 195.29 195.18 195.18 0.0K
14:44 195.22 195.29 195.22 195.28 0.0K
14:45 195.28 195.36 195.26 195.36 0.0K
14:46 195.29 195.37 195.29 195.37 0.0K
14:47 195.36 195.42 195.34 195.42 0.0K
14:48 195.46 195.48 195.40 195.40 0.0K
14:49 195.39 195.67 195.39 195.61 0.0K
14:50 195.60 195.60 195.37 195.38 0.0K
14:51 195.38 195.39 195.34 195.39 0.0K
14:52 195.52 195.53 195.49 195.49 0.0K
14:53 195.47 195.50 195.47 195.49 0.0K
14:54 195.54 195.54 195.47 195.49 0.0K
14:55 195.48 195.48 195.43 195.46 0.0K
14:56 195.46 195.53 195.46 195.52 0.0K
14:57 195.41 195.41 195.28 195.28 0.0K
14:58 195.32 195.48 195.32 195.48 0.0K
14:59 195.43 195.43 195.41 195.43 0.0K
15:00 195.37 195.45 195.31 195.45 0.0K
15:01 195.39 195.51 195.39 195.51 0.0K
15:02 195.51 195.51 195.44 195.44 0.0K
15:03 195.47 195.51 195.46 195.51 0.0K
15:04 195.49 195.51 195.38 195.38 0.0K
15:05 195.39 195.39 195.35 195.37 0.0K
15:06 195.36 195.40 195.36 195.40 0.0K
15:07 195.38 195.42 195.38 195.42 0.0K
15:08 195.43 195.50 195.42 195.50 0.0K
15:09 195.53 195.61 195.53 195.61 0.0K
15:10 195.64 195.64 195.56 195.56 0.0K
15:11 195.58 195.60 195.56 195.56 0.0K
15:12 195.62 195.62 195.53 195.53 0.0K
15:13 195.53 195.53 195.50 195.53 0.0K
15:14 195.51 195.59 195.51 195.53 0.0K
15:15 195.56 195.56 195.53 195.53 0.0K
15:16 195.55 195.61 195.55 195.60 0.0K
15:17 195.64 195.69 195.64 195.69 0.0K
15:18 195.73 195.74 195.70 195.70 0.0K
15:19 195.68 195.70 195.66 195.66 0.0K
15:20 195.67 195.73 195.67 195.67 0.0K
15:21 195.67 195.67 195.62 195.62 0.0K
15:22 195.62 195.62 195.59 195.59 0.0K
15:23 195.59 195.59 195.58 195.58 0.0K
15:24 195.60 195.64 195.60 195.64 0.0K
15:25 195.64 195.70 195.64 195.68 0.0K
15:26 195.68 195.73 195.68 195.70 0.0K
15:27 195.64 195.66 195.64 195.66 0.0K
15:28 195.66 195.72 195.66 195.72 0.0K
15:29 195.68 195.68 195.58 195.58 0.0K
15:30 195.54 195.54 195.07 195.13 0.0K
15:31 195.13 195.27 195.02 195.02 0.0K
15:32 195.01 195.01 194.47 194.60 0.0K
15:33 194.67 194.67 194.52 194.52 0.0K
15:34 194.42 194.82 194.42 194.70 0.0K
15:35 194.75 194.75 194.59 194.59 0.0K
15:36 194.64 194.64 194.44 194.44 0.0K
15:37 194.54 194.67 194.54 194.67 0.0K
15:38 194.84 195.01 194.84 194.99 0.0K
15:39 195.01 195.06 194.97 195.06 0.0K
15:40 195.09 195.09 194.93 194.95 0.0K
15:41 194.91 194.91 194.84 194.84 0.0K
15:42 194.86 194.88 194.83 194.88 0.0K
15:43 194.92 195.03 194.92 194.98 0.0K
15:44 194.89 194.94 194.89 194.94 0.0K
15:45 194.88 194.98 194.88 194.95 0.0K
15:46 195.03 195.03 194.89 194.89 0.0K
15:47 194.92 194.98 194.89 194.89 0.0K
15:48 194.90 195.13 194.90 195.13 0.0K
15:49 195.09 195.10 195.08 195.10 0.0K
15:50 195.04 195.07 195.04 195.04 0.0K
15:51 195.01 195.04 194.94 194.94 0.0K
15:52 194.91 194.99 194.91 194.99 0.0K
15:53 194.99 194.99 194.90 194.90 0.0K
15:54 194.87 195.04 194.87 195.04 0.0K
15:55 195.07 195.10 195.03 195.03 0.0K
15:56 195.08 195.18 195.08 195.13 0.0K
15:57 195.16 195.21 195.12 195.21 0.0K
15:58 195.21 195.28 195.19 195.24 0.0K
15:59 195.24 195.32 195.24 195.32 0.0K
16:00 195.35 195.40 195.33 195.40 0.0K
16:01 195.53 195.81 195.53 195.77 0.0K
16:02 195.79 195.82 195.79 195.82 0.0K
16:03 195.77 195.97 195.77 195.94 0.0K
16:04 195.87 195.87 195.73 195.75 0.0K
16:05 195.80 196.04 195.80 196.03 0.0K
16:06 196.14 196.14 195.86 195.86 0.0K
16:07 195.89 195.92 195.83 195.83 0.0K
16:08 195.87 195.92 195.79 195.79 0.0K
16:09 195.76 195.88 195.76 195.85 0.0K
16:10 195.75 195.85 195.75 195.75 0.0K
16:11 195.78 195.86 195.78 195.86 0.0K
16:12 195.81 195.87 195.81 195.87 0.0K
16:13 195.90 195.92 195.79 195.89 0.0K
16:14 195.89 195.89 195.80 195.80 0.0K
16:15 195.95 196.02 195.95 195.96 0.0K
16:16 195.93 195.98 195.90 195.98 0.0K
16:17 196.02 196.02 195.72 195.72 0.0K
16:18 195.61 195.61 195.57 195.57 0.0K
16:19 195.64 195.72 195.64 195.72 0.0K
16:20 195.63 195.63 195.63 195.63 0.0K
16:21 195.63 195.63 195.63 195.63 0.0K
16:22 195.63 195.63 195.63 195.63 0.0K
16:23 195.63 195.63 195.63 195.63 0.0K
16:24 195.63 195.63 195.63 195.63 0.0K
16:25 195.63 196.51 195.63 196.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし