1,913.52
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,308.57 | 1,309.91 | 1,302.39 | 1,307.69 | 124.9M |
| 2021-12-29 | 1,310.53 | 1,312.62 | 1,303.31 | 1,308.57 | 95.5M |
| 2021-12-28 | 1,304.46 | 1,311.96 | 1,304.46 | 1,310.38 | 123.5M |
| 2021-12-27 | 1,299.87 | 1,304.51 | 1,294.30 | 1,304.44 | 131.0M |
| 2021-12-23 | 1,293.34 | 1,303.88 | 1,293.34 | 1,299.87 | 172.6M |
| 2021-12-22 | 1,294.84 | 1,299.68 | 1,284.85 | 1,293.34 | 147.8M |
| 2021-12-21 | 1,267.36 | 1,295.78 | 1,267.36 | 1,294.83 | 127.2M |
| 2021-12-20 | 1,277.71 | 1,277.71 | 1,256.81 | 1,267.21 | 117.0M |
| 2021-12-17 | 1,289.79 | 1,289.79 | 1,276.97 | 1,277.71 | 172.6M |
| 2021-12-16 | 1,261.38 | 1,290.47 | 1,261.38 | 1,289.80 | 144.0M |
| 2021-12-15 | 1,270.25 | 1,278.50 | 1,261.36 | 1,261.36 | 101.1M |
| 2021-12-14 | 1,291.37 | 1,291.90 | 1,264.64 | 1,270.27 | 135.6M |
| 2021-12-13 | 1,297.40 | 1,313.81 | 1,291.20 | 1,291.37 | 144.3M |
| 2021-12-10 | 1,303.63 | 1,305.43 | 1,296.82 | 1,297.41 | 99.7M |
| 2021-12-09 | 1,315.87 | 1,320.70 | 1,299.85 | 1,303.63 | 169.5M |
| 2021-12-08 | 1,319.37 | 1,328.73 | 1,314.54 | 1,315.84 | 148.6M |
| 2021-12-07 | 1,284.38 | 1,319.81 | 1,284.38 | 1,318.91 | 131.4M |
| 2021-12-06 | 1,288.53 | 1,294.53 | 1,281.89 | 1,284.36 | 128.9M |
| 2021-12-03 | 1,294.90 | 1,304.60 | 1,285.99 | 1,288.51 | 131.2M |
| 2021-12-02 | 1,304.72 | 1,305.65 | 1,280.54 | 1,294.90 | 125.6M |
| 2021-12-01 | 1,298.24 | 1,310.68 | 1,298.24 | 1,304.74 | 133.1M |
| 2021-11-30 | 1,300.90 | 1,300.90 | 1,280.10 | 1,298.05 | 223.8M |
| 2021-11-29 | 1,282.08 | 1,306.49 | 1,282.08 | 1,300.90 | 150.4M |
| 2021-11-26 | 1,324.71 | 1,324.71 | 1,275.42 | 1,282.08 | 202.9M |
| 2021-11-25 | 1,325.47 | 1,328.27 | 1,321.59 | 1,324.62 | 127.9M |
| 2021-11-24 | 1,329.73 | 1,334.87 | 1,313.95 | 1,325.44 | 127.3M |
| 2021-11-23 | 1,336.04 | 1,336.04 | 1,307.64 | 1,329.53 | 122.0M |
| 2021-11-22 | 1,331.74 | 1,340.19 | 1,328.81 | 1,336.04 | 138.8M |
| 2021-11-19 | 1,331.04 | 1,349.20 | 1,322.58 | 1,331.74 | 170.5M |
| 2021-11-18 | 1,350.19 | 1,350.19 | 1,330.69 | 1,330.69 | 152.9M |
| 2021-11-17 | 1,352.81 | 1,353.07 | 1,341.35 | 1,350.15 | 160.0M |
| 2021-11-16 | 1,344.50 | 1,360.16 | 1,344.37 | 1,352.78 | 367.4M |
| 2021-11-15 | 1,344.07 | 1,345.89 | 1,338.94 | 1,344.46 | 124.3M |
| 2021-11-12 | 1,346.32 | 1,349.21 | 1,336.04 | 1,343.89 | 131.4M |
| 2021-11-11 | 1,349.90 | 1,349.90 | 1,329.49 | 1,346.28 | 165.5M |
| 2021-11-10 | 1,348.38 | 1,353.09 | 1,340.41 | 1,348.09 | 244.0M |
| 2021-11-09 | 1,352.78 | 1,360.04 | 1,346.78 | 1,348.22 | 147.8M |
| 2021-11-08 | 1,343.56 | 1,353.27 | 1,343.13 | 1,352.66 | 127.3M |
| 2021-11-05 | 1,330.83 | 1,343.50 | 1,325.14 | 1,343.24 | 191.2M |
| 2021-11-04 | 1,317.95 | 1,334.59 | 1,317.95 | 1,330.82 | 177.4M |
| 2021-11-03 | 1,307.92 | 1,318.28 | 1,307.00 | 1,317.90 | 186.1M |
| 2021-11-02 | 1,314.36 | 1,314.38 | 1,300.07 | 1,307.63 | 174.5M |
| 2021-11-01 | 1,292.45 | 1,313.90 | 1,292.45 | 1,313.90 | 228.0M |
| 2021-10-29 | 1,304.75 | 1,313.97 | 1,292.04 | 1,292.53 | 260.4M |
| 2021-10-28 | 1,327.08 | 1,327.18 | 1,297.95 | 1,304.76 | 146.8M |
| 2021-10-27 | 1,331.13 | 1,331.13 | 1,308.34 | 1,321.89 | 145.3M |
| 2021-10-26 | 1,331.94 | 1,333.20 | 1,323.53 | 1,331.13 | 153.7M |
| 2021-10-25 | 1,330.52 | 1,334.94 | 1,328.44 | 1,331.93 | 128.2M |
| 2021-10-22 | 1,329.36 | 1,331.08 | 1,321.21 | 1,330.42 | 124.8M |
| 2021-10-21 | 1,333.28 | 1,336.46 | 1,321.53 | 1,329.27 | 150.5M |
| 2021-10-20 | 1,320.08 | 1,333.29 | 1,319.11 | 1,333.29 | 136.1M |
| 2021-10-19 | 1,317.54 | 1,328.94 | 1,313.98 | 1,320.07 | 127.2M |
| 2021-10-18 | 1,308.00 | 1,324.29 | 1,306.01 | 1,317.17 | 111.7M |
| 2021-10-15 | 1,309.70 | 1,315.34 | 1,302.75 | 1,308.00 | 124.0M |
| 2021-10-14 | 1,294.44 | 1,310.72 | 1,294.44 | 1,309.70 | 133.1M |
| 2021-10-13 | 1,285.72 | 1,294.48 | 1,277.26 | 1,294.48 | 111.5M |
| 2021-10-12 | 1,283.47 | 1,287.47 | 1,270.36 | 1,285.72 | 139.4M |
| 2021-10-11 | 1,277.63 | 1,287.55 | 1,276.62 | 1,283.49 | 129.3M |
| 2021-10-08 | 1,266.77 | 1,277.77 | 1,266.60 | 1,277.61 | 131.1M |
| 2021-10-07 | 1,266.07 | 1,275.56 | 1,253.51 | 1,266.77 | 114.5M |
| 2021-10-06 | 1,288.56 | 1,289.37 | 1,259.14 | 1,263.99 | 139.9M |
| 2021-10-05 | 1,282.84 | 1,288.71 | 1,267.49 | 1,288.26 | 143.0M |
| 2021-10-04 | 1,276.14 | 1,288.42 | 1,274.77 | 1,282.64 | 160.1M |
| 2021-10-01 | 1,270.82 | 1,279.86 | 1,250.18 | 1,275.98 | 161.8M |
| 2021-09-30 | 1,257.75 | 1,278.33 | 1,257.75 | 1,270.83 | 135.7M |
| 2021-09-29 | 1,255.22 | 1,260.11 | 1,249.50 | 1,257.75 | 119.9M |
| 2021-09-28 | 1,258.41 | 1,264.72 | 1,255.11 | 1,255.22 | 146.6M |
| 2021-09-27 | 1,252.26 | 1,261.30 | 1,252.26 | 1,258.41 | 160.1M |
| 2021-09-24 | 1,252.42 | 1,253.20 | 1,244.59 | 1,252.25 | 142.5M |
| 2021-09-23 | 1,237.29 | 1,254.31 | 1,237.29 | 1,252.52 | 131.8M |
| 2021-09-22 | 1,213.41 | 1,238.06 | 1,213.41 | 1,237.28 | 114.6M |
| 2021-09-21 | 1,207.96 | 1,226.77 | 1,207.96 | 1,213.42 | 148.9M |
| 2021-09-20 | 1,236.23 | 1,236.23 | 1,197.70 | 1,207.88 | 208.1M |
| 2021-09-17 | 1,245.13 | 1,250.70 | 1,236.09 | 1,236.23 | 272.8M |
| 2021-09-16 | 1,247.05 | 1,255.44 | 1,243.26 | 1,245.11 | 128.9M |
| 2021-09-15 | 1,238.94 | 1,254.59 | 1,238.70 | 1,247.05 | 145.4M |
| 2021-09-14 | 1,240.71 | 1,246.56 | 1,237.32 | 1,238.94 | 379.7M |
| 2021-09-13 | 1,241.26 | 1,249.63 | 1,240.69 | 1,240.71 | 131.7M |
| 2021-09-10 | 1,242.33 | 1,247.90 | 1,239.85 | 1,241.26 | 102.6M |
| 2021-09-09 | 1,253.02 | 1,253.14 | 1,239.65 | 1,242.33 | 132.7M |
| 2021-09-08 | 1,256.21 | 1,257.02 | 1,244.35 | 1,252.74 | 118.0M |
| 2021-09-07 | 1,263.62 | 1,265.41 | 1,253.85 | 1,256.21 | 135.0M |
| 2021-09-06 | 1,247.54 | 1,263.59 | 1,247.44 | 1,263.58 | 131.9M |
| 2021-09-03 | 1,255.37 | 1,257.60 | 1,244.98 | 1,247.53 | 152.4M |
| 2021-09-02 | 1,235.59 | 1,255.18 | 1,235.40 | 1,255.18 | 265.9M |
| 2021-09-01 | 1,227.07 | 1,239.59 | 1,227.07 | 1,235.58 | 155.9M |
| 2021-08-31 | 1,244.70 | 1,248.94 | 1,226.81 | 1,226.81 | 193.8M |
| 2021-08-30 | 1,248.83 | 1,253.79 | 1,242.95 | 1,244.63 | 98.8M |
| 2021-08-27 | 1,243.98 | 1,248.80 | 1,240.66 | 1,248.79 | 154.0M |
| 2021-08-26 | 1,242.68 | 1,244.71 | 1,235.04 | 1,243.99 | 94.6M |
| 2021-08-25 | 1,235.69 | 1,243.85 | 1,235.48 | 1,242.65 | 112.1M |
| 2021-08-24 | 1,233.17 | 1,237.72 | 1,229.98 | 1,235.67 | 109.5M |
| 2021-08-23 | 1,214.61 | 1,233.17 | 1,214.61 | 1,233.17 | 115.3M |
| 2021-08-20 | 1,214.02 | 1,217.30 | 1,205.50 | 1,214.52 | 141.3M |
| 2021-08-19 | 1,233.88 | 1,233.88 | 1,204.20 | 1,213.96 | 138.8M |
| 2021-08-18 | 1,231.32 | 1,234.35 | 1,228.11 | 1,233.97 | 95.0M |
| 2021-08-17 | 1,227.03 | 1,231.56 | 1,220.96 | 1,231.33 | 93.7M |
| 2021-08-16 | 1,238.27 | 1,238.27 | 1,224.02 | 1,227.02 | 92.2M |
| 2021-08-13 | 1,236.60 | 1,238.63 | 1,234.89 | 1,238.27 | 121.7M |
| 2021-08-12 | 1,230.89 | 1,238.05 | 1,230.63 | 1,236.59 | 92.9M |
| 2021-08-11 | 1,230.80 | 1,235.05 | 1,228.42 | 1,230.90 | 106.2M |
| 2021-08-10 | 1,222.61 | 1,230.60 | 1,222.61 | 1,229.20 | 108.6M |
| 2021-08-09 | 1,220.95 | 1,223.78 | 1,217.21 | 1,222.62 | 93.8M |
| 2021-08-06 | 1,220.87 | 1,223.73 | 1,217.54 | 1,220.95 | 105.1M |
| 2021-08-05 | 1,219.57 | 1,222.53 | 1,215.46 | 1,220.87 | 115.3M |
| 2021-08-04 | 1,213.27 | 1,221.87 | 1,213.27 | 1,219.56 | 110.0M |
| 2021-08-03 | 1,214.62 | 1,217.35 | 1,208.69 | 1,213.27 | 76.0M |
| 2021-08-02 | 1,204.67 | 1,215.86 | 1,204.67 | 1,214.62 | 92.2M |
| 2021-07-30 | 1,209.01 | 1,209.07 | 1,197.38 | 1,204.67 | 106.8M |
| 2021-07-29 | 1,202.31 | 1,212.43 | 1,202.31 | 1,209.07 | 87.9M |
| 2021-07-28 | 1,204.86 | 1,205.16 | 1,194.95 | 1,202.25 | 91.0M |
| 2021-07-27 | 1,210.31 | 1,210.31 | 1,199.54 | 1,204.86 | 91.9M |
| 2021-07-26 | 1,202.39 | 1,210.81 | 1,195.06 | 1,210.31 | 106.5M |
| 2021-07-23 | 1,203.05 | 1,207.38 | 1,200.02 | 1,202.39 | 83.5M |
| 2021-07-22 | 1,203.39 | 1,208.70 | 1,200.56 | 1,203.04 | 98.2M |
| 2021-07-21 | 1,189.51 | 1,204.86 | 1,189.51 | 1,203.35 | 110.8M |
| 2021-07-20 | 1,175.62 | 1,196.06 | 1,173.77 | 1,189.48 | 134.0M |
| 2021-07-19 | 1,204.03 | 1,204.03 | 1,173.97 | 1,175.22 | 195.5M |
| 2021-07-16 | 1,215.03 | 1,221.85 | 1,204.02 | 1,204.02 | 168.7M |
| 2021-07-15 | 1,225.72 | 1,225.72 | 1,210.10 | 1,215.02 | 238.0M |
| 2021-07-14 | 1,216.77 | 1,227.75 | 1,214.99 | 1,225.68 | 104.4M |
| 2021-07-13 | 1,217.52 | 1,220.46 | 1,211.61 | 1,216.78 | 85.8M |
| 2021-07-12 | 1,209.21 | 1,217.63 | 1,208.24 | 1,217.50 | 93.7M |
| 2021-07-09 | 1,195.50 | 1,212.73 | 1,195.50 | 1,209.21 | 122.9M |
| 2021-07-08 | 1,215.21 | 1,215.79 | 1,194.55 | 1,195.37 | 176.4M |
| 2021-07-07 | 1,222.62 | 1,225.96 | 1,214.79 | 1,215.20 | 153.5M |
| 2021-07-06 | 1,223.80 | 1,228.51 | 1,221.86 | 1,222.62 | 129.9M |
| 2021-07-05 | 1,217.94 | 1,224.79 | 1,216.37 | 1,223.79 | 151.2M |
| 2021-07-02 | 1,213.99 | 1,220.40 | 1,212.11 | 1,217.82 | 154.7M |
| 2021-07-01 | 1,203.12 | 1,215.96 | 1,203.05 | 1,213.98 | 132.6M |
| 2021-06-30 | 1,210.64 | 1,213.60 | 1,200.28 | 1,203.11 | 130.4M |
| 2021-06-29 | 1,210.43 | 1,217.05 | 1,209.12 | 1,210.64 | 128.8M |
| 2021-06-28 | 1,223.65 | 1,225.45 | 1,210.16 | 1,210.41 | 129.4M |
| 2021-06-25 | 1,214.67 | 1,223.58 | 1,214.54 | 1,223.57 | 111.9M |
| 2021-06-24 | 1,215.14 | 1,217.70 | 1,211.35 | 1,214.67 | 113.5M |
| 2021-06-23 | 1,206.79 | 1,218.28 | 1,206.79 | 1,215.13 | 144.1M |
| 2021-06-22 | 1,199.00 | 1,207.85 | 1,199.00 | 1,206.78 | 123.5M |
| 2021-06-21 | 1,187.66 | 1,198.99 | 1,171.54 | 1,198.99 | 127.9M |
| 2021-06-18 | 1,206.05 | 1,207.05 | 1,185.73 | 1,187.71 | 166.2M |
| 2021-06-17 | 1,214.95 | 1,214.95 | 1,205.29 | 1,206.05 | 120.8M |
| 2021-06-16 | 1,217.51 | 1,220.66 | 1,213.39 | 1,215.02 | 128.2M |
| 2021-06-15 | 1,228.01 | 1,230.31 | 1,213.80 | 1,217.51 | 136.4M |
| 2021-06-14 | 1,217.74 | 1,229.41 | 1,217.74 | 1,228.00 | 139.3M |
| 2021-06-11 | 1,215.78 | 1,219.92 | 1,213.86 | 1,217.73 | 121.6M |
| 2021-06-10 | 1,218.17 | 1,218.94 | 1,210.84 | 1,215.64 | 129.7M |
| 2021-06-09 | 1,218.01 | 1,221.49 | 1,214.84 | 1,218.16 | 140.5M |
| 2021-06-08 | 1,221.47 | 1,222.94 | 1,214.33 | 1,217.15 | 109.8M |
| 2021-06-07 | 1,223.11 | 1,224.83 | 1,216.62 | 1,221.44 | 124.6M |
| 2021-06-04 | 1,215.57 | 1,223.25 | 1,215.57 | 1,223.25 | 145.5M |
| 2021-06-03 | 1,214.35 | 1,223.50 | 1,206.40 | 1,215.54 | 140.9M |
| 2021-06-02 | 1,211.56 | 1,221.94 | 1,211.09 | 1,214.34 | 139.5M |
| 2021-06-01 | 1,190.92 | 1,212.30 | 1,190.92 | 1,211.40 | 299.1M |
| 2021-05-31 | 1,197.19 | 1,200.64 | 1,190.67 | 1,190.84 | 416.6M |
| 2021-05-28 | 1,186.48 | 1,199.18 | 1,184.39 | 1,197.08 | 393.6M |
| 2021-05-27 | 1,174.57 | 1,183.51 | 1,172.92 | 1,183.04 | 850.4M |
| 2021-05-26 | 1,175.14 | 1,179.04 | 1,169.65 | 1,174.13 | 177.0M |
| 2021-05-25 | 1,180.81 | 1,187.70 | 1,174.50 | 1,175.04 | 184.6M |
| 2021-05-21 | 1,161.14 | 1,180.76 | 1,161.14 | 1,180.74 | 169.3M |
| 2021-05-20 | 1,143.81 | 1,161.16 | 1,143.81 | 1,161.02 | 138.5M |
| 2021-05-19 | 1,164.45 | 1,164.51 | 1,141.05 | 1,143.78 | 144.0M |
| 2021-05-18 | 1,153.81 | 1,171.48 | 1,153.77 | 1,164.40 | 152.9M |
| 2021-05-14 | 1,150.23 | 1,154.21 | 1,137.08 | 1,153.81 | 151.9M |
| 2021-05-12 | 1,155.76 | 1,157.97 | 1,140.67 | 1,150.19 | 196.1M |
| 2021-05-11 | 1,175.62 | 1,175.72 | 1,146.90 | 1,154.25 | 212.1M |
| 2021-05-10 | 1,177.43 | 1,183.72 | 1,171.80 | 1,175.64 | 16.5M |
| 2021-05-07 | 1,161.71 | 1,177.45 | 1,160.01 | 1,177.42 | 159.1M |
| 2021-05-06 | 1,169.85 | 1,176.13 | 1,154.55 | 1,158.27 | 211.6M |
| 2021-05-05 | 1,160.58 | 1,172.53 | 1,160.58 | 1,169.41 | 159.4M |
| 2021-05-04 | 1,167.00 | 1,174.08 | 1,158.28 | 1,160.37 | 211.9M |
| 2021-05-03 | 1,160.45 | 1,167.55 | 1,155.02 | 1,166.98 | 108.1M |
| 2021-04-30 | 1,175.20 | 1,175.35 | 1,158.91 | 1,160.11 | 138.1M |
| 2021-04-29 | 1,174.59 | 1,187.75 | 1,173.61 | 1,174.97 | 155.0M |
| 2021-04-28 | 1,165.01 | 1,175.52 | 1,163.44 | 1,174.24 | 121.3M |
| 2021-04-27 | 1,165.87 | 1,169.10 | 1,160.75 | 1,164.65 | 198.9M |
| 2021-04-26 | 1,154.33 | 1,165.94 | 1,151.11 | 1,165.85 | 131.8M |
| 2021-04-23 | 1,149.46 | 1,154.15 | 1,145.97 | 1,154.15 | 139.1M |
| 2021-04-22 | 1,137.88 | 1,150.67 | 1,137.88 | 1,149.38 | 136.2M |
| 2021-04-21 | 1,143.47 | 1,145.44 | 1,130.84 | 1,137.67 | 151.1M |
| 2021-04-20 | 1,161.95 | 1,165.97 | 1,142.38 | 1,143.20 | 174.0M |
| 2021-04-19 | 1,168.69 | 1,172.96 | 1,160.12 | 1,161.86 | 119.8M |
| 2021-04-16 | 1,159.13 | 1,169.68 | 1,158.13 | 1,168.69 | 237.7M |
| 2021-04-15 | 1,149.97 | 1,162.41 | 1,149.97 | 1,158.08 | 151.4M |
| 2021-04-14 | 1,148.30 | 1,153.02 | 1,146.85 | 1,149.83 | 138.3M |
| 2021-04-13 | 1,141.66 | 1,150.25 | 1,137.77 | 1,148.30 | 134.1M |
| 2021-04-12 | 1,146.89 | 1,146.94 | 1,137.74 | 1,141.56 | 158.0M |
| 2021-04-09 | 1,151.07 | 1,153.35 | 1,145.52 | 1,147.37 | 136.8M |
| 2021-04-08 | 1,155.23 | 1,161.90 | 1,149.33 | 1,150.38 | 124.5M |
| 2021-04-07 | 1,160.70 | 1,161.24 | 1,152.68 | 1,155.22 | 157.0M |
| 2021-04-06 | 1,146.52 | 1,163.01 | 1,146.52 | 1,160.72 | 202.5M |
| 2021-03-31 | 1,145.25 | 1,151.58 | 1,145.25 | 1,146.52 | 86.6M |
| 2021-03-30 | 1,148.59 | 1,154.11 | 1,144.60 | 1,145.25 | 123.7M |
| 2021-03-29 | 1,143.15 | 1,153.39 | 1,138.41 | 1,148.53 | 126.8M |
| 2021-03-26 | 1,124.00 | 1,144.77 | 1,124.00 | 1,143.11 | 145.7M |
| 2021-03-25 | 1,140.32 | 1,140.60 | 1,118.20 | 1,124.08 | 169.5M |
| 2021-03-24 | 1,134.66 | 1,139.59 | 1,127.27 | 1,138.90 | 157.7M |
| 2021-03-23 | 1,147.83 | 1,148.07 | 1,130.02 | 1,134.67 | 167.0M |
| 2021-03-22 | 1,146.12 | 1,152.18 | 1,141.39 | 1,147.83 | 176.3M |
| 2021-03-19 | 1,152.99 | 1,154.90 | 1,142.48 | 1,146.11 | 254.6M |
| 2021-03-18 | 1,153.86 | 1,158.54 | 1,151.36 | 1,153.07 | 153.8M |
| 2021-03-17 | 1,157.66 | 1,161.93 | 1,148.53 | 1,153.86 | 196.6M |
| 2021-03-16 | 1,162.44 | 1,164.72 | 1,156.27 | 1,157.67 | 156.3M |
| 2021-03-15 | 1,159.11 | 1,167.84 | 1,159.11 | 1,162.45 | 169.3M |
| 2021-03-12 | 1,160.29 | 1,161.17 | 1,153.11 | 1,159.08 | 150.2M |
| 2021-03-11 | 1,156.97 | 1,164.02 | 1,154.01 | 1,159.72 | 201.7M |
| 2021-03-10 | 1,148.81 | 1,157.53 | 1,146.42 | 1,156.92 | 271.0M |
| 2021-03-09 | 1,140.82 | 1,152.67 | 1,140.81 | 1,148.83 | 221.9M |
| 2021-03-08 | 1,136.10 | 1,144.80 | 1,134.19 | 1,140.82 | 272.7M |
| 2021-03-05 | 1,119.31 | 1,138.53 | 1,119.05 | 1,136.04 | 232.1M |
| 2021-03-04 | 1,121.55 | 1,123.66 | 1,115.21 | 1,119.28 | 226.3M |
| 2021-03-03 | 1,122.09 | 1,129.49 | 1,117.55 | 1,121.37 | 208.4M |
| 2021-03-02 | 1,119.01 | 1,122.60 | 1,111.90 | 1,122.09 | 246.5M |
| 2021-03-01 | 1,096.44 | 1,119.00 | 1,096.44 | 1,119.00 | 214.8M |
| 2021-02-26 | 1,119.74 | 1,119.74 | 1,095.61 | 1,096.28 | 245.0M |
| 2021-02-25 | 1,104.43 | 1,120.81 | 1,104.43 | 1,119.68 | 278.5M |
| 2021-02-24 | 1,099.26 | 1,104.29 | 1,091.70 | 1,104.25 | 201.2M |
| 2021-02-23 | 1,089.94 | 1,102.21 | 1,074.34 | 1,094.25 | 310.6M |
| 2021-02-22 | 1,079.06 | 1,091.00 | 1,074.74 | 1,089.94 | 222.4M |
| 2021-02-19 | 1,066.22 | 1,079.62 | 1,064.33 | 1,078.97 | 229.7M |
| 2021-02-18 | 1,083.69 | 1,086.90 | 1,066.22 | 1,066.22 | 347.8M |
| 2021-02-17 | 1,086.42 | 1,090.88 | 1,081.19 | 1,083.63 | 425.7M |
| 2021-02-16 | 1,082.29 | 1,086.68 | 1,080.96 | 1,086.42 | 289.2M |
| 2021-02-15 | 1,075.75 | 1,086.46 | 1,075.75 | 1,082.23 | 288.5M |
| 2021-02-12 | 1,080.71 | 1,082.61 | 1,072.16 | 1,075.73 | 276.9M |
| 2021-02-11 | 1,077.45 | 1,081.51 | 1,071.66 | 1,080.71 | 342.1M |
| 2021-02-10 | 1,079.50 | 1,082.46 | 1,073.27 | 1,076.29 | 702.6M |
| 2021-02-09 | 1,084.68 | 1,089.39 | 1,078.91 | 1,079.12 | 488.9M |
| 2021-02-08 | 1,080.33 | 1,088.58 | 1,080.33 | 1,084.65 | 267.2M |
| 2021-02-05 | 1,081.02 | 1,086.82 | 1,079.47 | 1,080.28 | 248.2M |
| 2021-02-04 | 1,076.74 | 1,086.71 | 1,075.71 | 1,081.02 | 292.0M |
| 2021-02-03 | 1,067.76 | 1,079.30 | 1,067.76 | 1,076.75 | 354.1M |
| 2021-02-02 | 1,052.75 | 1,069.55 | 1,052.75 | 1,067.76 | 688.1M |
| 2021-02-01 | 1,047.29 | 1,055.82 | 1,045.11 | 1,052.67 | 320.1M |
| 2021-01-29 | 1,044.83 | 1,048.34 | 1,031.49 | 1,047.29 | 794.3M |
| 2021-01-28 | 1,043.14 | 1,048.31 | 1,021.95 | 1,044.83 | 580.7M |
| 2021-01-27 | 1,059.92 | 1,063.93 | 1,038.71 | 1,042.98 | 596.3M |
| 2021-01-26 | 1,066.45 | 1,070.78 | 1,052.67 | 1,059.90 | 505.4M |
| 2021-01-25 | 1,080.39 | 1,084.27 | 1,055.28 | 1,066.45 | 605.0M |
| 2021-01-22 | 1,088.94 | 1,088.99 | 1,077.97 | 1,080.38 | 399.7M |
| 2021-01-21 | 1,092.23 | 1,097.66 | 1,086.84 | 1,088.94 | 371.8M |
| 2021-01-20 | 1,093.18 | 1,098.97 | 1,091.56 | 1,092.19 | 344.4M |
| 2021-01-19 | 1,080.18 | 1,093.16 | 1,080.18 | 1,093.16 | 495.9M |
| 2021-01-18 | 1,072.64 | 1,080.18 | 1,064.08 | 1,080.18 | 392.8M |
| 2021-01-15 | 1,084.15 | 1,084.15 | 1,072.41 | 1,072.64 | 442.3M |
| 2021-01-14 | 1,074.16 | 1,084.83 | 1,074.16 | 1,084.15 | 790.4M |
| 2021-01-13 | 1,082.27 | 1,094.91 | 1,073.90 | 1,074.15 | 1,489.8M |
| 2021-01-12 | 1,071.28 | 1,083.22 | 1,071.28 | 1,082.41 | 757.2M |
| 2021-01-11 | 1,080.71 | 1,080.71 | 1,066.90 | 1,071.28 | 443.8M |
| 2021-01-08 | 1,071.19 | 1,086.36 | 1,071.19 | 1,080.72 | 695.8M |
| 2021-01-07 | 1,054.35 | 1,071.59 | 1,054.35 | 1,071.17 | 760.8M |
| 2021-01-06 | 1,039.93 | 1,055.50 | 1,039.93 | 1,054.23 | 1,005.9M |
| 2021-01-05 | 1,040.19 | 1,043.22 | 1,036.03 | 1,039.84 | 863.4M |
| 2021-01-04 | 1,047.57 | 1,058.72 | 1,040.18 | 1,040.09 | 522.8M |