OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.42
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 532.80 532.80 530.57 530.57 0.0K
09:01 530.67 530.83 530.65 530.83 0.0K
09:02 530.61 531.09 530.61 531.09 0.0K
09:03 531.38 531.66 531.38 531.66 0.0K
09:04 531.70 532.12 531.70 532.12 0.0K
09:05 532.01 532.01 531.82 531.89 0.0K
09:06 531.96 531.96 531.67 531.67 0.0K
09:07 531.91 531.91 531.77 531.84 0.0K
09:08 531.85 531.85 531.72 531.76 0.0K
09:09 531.78 531.78 531.56 531.56 0.0K
09:10 531.57 531.64 531.57 531.59 0.0K
09:11 531.64 531.68 531.45 531.68 0.0K
09:12 531.81 531.86 531.79 531.79 0.0K
09:13 531.71 531.76 531.71 531.74 0.0K
09:14 531.72 531.72 531.61 531.71 0.0K
09:15 531.69 531.69 531.62 531.62 0.0K
09:16 531.59 531.69 531.59 531.65 0.0K
09:17 531.75 531.77 531.72 531.72 0.0K
09:18 531.68 531.71 531.64 531.64 0.0K
09:19 531.59 531.59 531.48 531.48 0.0K
09:20 531.44 531.44 531.35 531.35 0.0K
09:21 531.39 531.41 531.33 531.33 0.0K
09:22 531.42 531.42 531.39 531.39 0.0K
09:23 531.37 531.43 531.33 531.33 0.0K
09:24 531.30 531.38 531.30 531.35 0.0K
09:25 531.42 531.42 531.33 531.33 0.0K
09:26 531.35 531.35 530.94 530.94 0.0K
09:27 530.78 530.81 530.78 530.80 0.0K
09:28 530.80 530.88 530.74 530.88 0.0K
09:29 530.89 530.98 530.89 530.95 0.0K
09:30 530.88 530.95 530.88 530.95 0.0K
09:31 530.99 531.04 530.93 530.93 0.0K
09:32 530.92 530.92 530.72 530.72 0.0K
09:33 530.70 530.70 530.57 530.57 0.0K
09:34 530.59 530.59 530.55 530.56 0.0K
09:35 530.72 530.80 530.72 530.75 0.0K
09:36 530.81 530.85 530.77 530.77 0.0K
09:37 530.78 530.78 530.73 530.73 0.0K
09:38 530.83 530.89 530.80 530.80 0.0K
09:39 530.80 530.96 530.80 530.96 0.0K
09:40 530.97 531.10 530.97 531.10 0.0K
09:41 531.11 531.26 531.11 531.23 0.0K
09:42 531.26 531.26 531.15 531.18 0.0K
09:43 531.20 531.33 531.20 531.33 0.0K
09:44 531.45 531.49 531.45 531.49 0.0K
09:45 531.50 531.58 531.50 531.58 0.0K
09:46 531.62 531.89 531.62 531.89 0.0K
09:47 531.84 531.93 531.84 531.87 0.0K
09:48 531.84 531.98 531.84 531.98 0.0K
09:49 531.97 532.06 531.97 532.06 0.0K
09:50 532.10 532.16 532.10 532.11 0.0K
09:51 532.06 532.10 532.00 532.00 0.0K
09:52 531.90 531.91 531.88 531.91 0.0K
09:53 531.92 531.93 531.91 531.93 0.0K
09:54 531.96 531.99 531.94 531.99 0.0K
09:55 531.92 531.98 531.92 531.98 0.0K
09:56 531.90 531.96 531.90 531.96 0.0K
09:57 532.05 532.05 531.96 531.96 0.0K
09:58 531.91 531.91 531.91 531.91 0.0K
09:59 531.87 531.93 531.87 531.90 0.0K
10:00 531.91 531.91 531.77 531.77 0.0K
10:01 531.77 531.83 531.77 531.83 0.0K
10:02 531.78 531.79 531.75 531.76 0.0K
10:03 531.72 531.72 531.69 531.72 0.0K
10:04 531.70 531.72 531.70 531.72 0.0K
10:05 531.70 531.71 531.68 531.68 0.0K
10:06 531.72 531.75 531.69 531.70 0.0K
10:07 531.72 531.74 531.71 531.74 0.0K
10:08 531.78 531.78 531.76 531.76 0.0K
10:09 531.73 531.82 531.73 531.82 0.0K
10:10 531.90 531.94 531.90 531.94 0.0K
10:11 531.93 531.93 531.90 531.92 0.0K
10:12 531.90 531.90 531.85 531.85 0.0K
10:13 531.83 531.84 531.83 531.84 0.0K
10:14 531.87 531.87 531.73 531.73 0.0K
10:15 531.73 531.76 531.71 531.74 0.0K
10:16 531.71 531.71 531.64 531.65 0.0K
10:17 531.63 531.72 531.63 531.69 0.0K
10:18 531.67 531.67 531.60 531.62 0.0K
10:19 531.64 531.65 531.64 531.64 0.0K
10:20 531.62 531.72 531.57 531.72 0.0K
10:21 531.73 531.78 531.73 531.78 0.0K
10:22 531.84 531.96 531.84 531.96 0.0K
10:23 531.89 531.89 531.86 531.88 0.0K
10:24 531.90 531.90 531.83 531.83 0.0K
10:25 531.82 531.82 531.75 531.75 0.0K
10:26 531.82 531.82 531.78 531.80 0.0K
10:27 531.82 531.82 531.73 531.73 0.0K
10:28 531.80 531.80 531.74 531.77 0.0K
10:29 531.76 531.77 531.73 531.73 0.0K
10:30 531.72 531.74 531.71 531.71 0.0K
10:31 531.67 531.67 531.57 531.57 0.0K
10:32 531.62 531.64 531.59 531.62 0.0K
10:33 531.61 531.65 531.61 531.65 0.0K
10:34 531.69 531.85 531.69 531.85 0.0K
10:35 531.86 531.96 531.84 531.96 0.0K
10:36 532.05 532.05 532.02 532.02 0.0K
10:37 532.02 532.02 531.98 531.99 0.0K
10:38 531.92 531.98 531.92 531.98 0.0K
10:39 532.02 532.02 531.96 531.98 0.0K
10:40 531.98 531.98 531.96 531.96 0.0K
10:41 531.93 531.97 531.93 531.96 0.0K
10:42 531.95 532.00 531.95 532.00 0.0K
10:43 532.03 532.03 531.99 531.99 0.0K
10:44 531.99 532.01 531.99 532.01 0.0K
10:45 532.05 532.09 532.04 532.09 0.0K
10:46 532.06 532.11 532.06 532.09 0.0K
10:47 532.12 532.12 532.06 532.06 0.0K
10:48 532.13 532.13 532.11 532.13 0.0K
10:49 532.12 532.12 532.11 532.12 0.0K
10:50 532.18 532.26 532.18 532.26 0.0K
10:51 532.24 532.24 532.11 532.11 0.0K
10:52 532.14 532.14 532.09 532.09 0.0K
10:53 532.03 532.03 532.00 532.00 0.0K
10:54 532.03 532.03 531.94 531.94 0.0K
10:55 531.90 531.92 531.90 531.92 0.0K
10:56 531.87 531.91 531.87 531.90 0.0K
10:57 531.90 531.94 531.90 531.94 0.0K
10:58 531.82 531.82 531.73 531.74 0.0K
10:59 531.74 531.83 531.70 531.70 0.0K
11:00 531.74 531.82 531.74 531.82 0.0K
11:01 531.80 531.82 531.80 531.82 0.0K
11:02 531.80 531.81 531.79 531.79 0.0K
11:03 531.80 531.81 531.73 531.73 0.0K
11:04 531.74 531.74 531.70 531.70 0.0K
11:05 531.70 531.74 531.67 531.67 0.0K
11:06 531.65 531.73 531.65 531.73 0.0K
11:07 531.79 531.83 531.78 531.82 0.0K
11:08 531.82 531.83 531.81 531.81 0.0K
11:09 531.85 531.86 531.84 531.85 0.0K
11:10 531.94 532.04 531.94 532.02 0.0K
11:11 532.06 532.09 532.06 532.09 0.0K
11:12 532.15 532.32 532.15 532.32 0.0K
11:13 532.33 532.34 532.33 532.34 0.0K
11:14 532.35 532.39 532.35 532.39 0.0K
11:15 532.39 532.60 532.39 532.60 0.0K
11:16 532.64 532.65 532.54 532.54 0.0K
11:17 532.52 532.56 532.52 532.56 0.0K
11:18 532.54 532.56 532.52 532.56 0.0K
11:19 532.58 532.58 532.57 532.57 0.0K
11:20 532.60 532.60 532.55 532.55 0.0K
11:21 532.54 532.57 532.54 532.54 0.0K
11:22 532.56 532.67 532.56 532.67 0.0K
11:23 532.67 532.69 532.65 532.65 0.0K
11:24 532.67 532.72 532.67 532.72 0.0K
11:25 532.72 532.81 532.72 532.81 0.0K
11:26 532.78 532.78 532.74 532.74 0.0K
11:27 532.79 532.82 532.79 532.82 0.0K
11:28 532.82 532.85 532.79 532.85 0.0K
11:29 532.84 532.84 532.83 532.84 0.0K
11:30 532.85 532.85 532.68 532.68 0.0K
11:31 532.53 532.59 532.53 532.56 0.0K
11:32 532.51 532.51 532.51 532.51 0.0K
11:33 532.53 532.56 532.52 532.52 0.0K
11:34 532.49 532.57 532.49 532.51 0.0K
11:35 532.51 532.51 532.45 532.47 0.0K
11:36 532.50 532.50 532.39 532.39 0.0K
11:37 532.32 532.32 532.20 532.20 0.0K
11:38 532.21 532.27 532.21 532.27 0.0K
11:39 532.29 532.29 532.26 532.28 0.0K
11:40 532.30 532.31 532.26 532.26 0.0K
11:41 532.26 532.30 532.25 532.27 0.0K
11:42 532.26 532.26 532.21 532.22 0.0K
11:43 532.26 532.31 532.26 532.31 0.0K
11:44 532.30 532.30 532.29 532.30 0.0K
11:45 532.26 532.38 532.26 532.38 0.0K
11:46 532.35 532.39 532.34 532.38 0.0K
11:47 532.38 532.40 532.35 532.35 0.0K
11:48 532.20 532.22 532.15 532.15 0.0K
11:49 532.15 532.16 532.14 532.14 0.0K
11:50 532.13 532.15 532.13 532.13 0.0K
11:51 532.13 532.14 532.12 532.14 0.0K
11:52 532.16 532.16 532.09 532.09 0.0K
11:53 532.09 532.17 532.06 532.06 0.0K
11:54 532.05 532.09 532.05 532.09 0.0K
11:55 532.09 532.15 532.07 532.13 0.0K
11:56 532.12 532.12 532.06 532.10 0.0K
11:57 532.09 532.09 532.04 532.04 0.0K
11:58 532.02 532.08 532.02 532.08 0.0K
11:59 532.09 532.12 532.09 532.12 0.0K
12:00 532.05 532.07 532.03 532.07 0.0K
12:01 532.05 532.05 531.94 531.94 0.0K
12:02 531.92 531.92 531.82 531.82 0.0K
12:03 531.82 531.82 531.73 531.73 0.0K
12:04 531.67 531.76 531.67 531.76 0.0K
12:05 531.76 531.85 531.76 531.79 0.0K
12:06 531.79 531.81 531.79 531.81 0.0K
12:07 531.84 531.86 531.84 531.85 0.0K
12:08 531.85 531.86 531.84 531.84 0.0K
12:09 531.84 531.90 531.83 531.90 0.0K
12:10 531.87 531.91 531.87 531.90 0.0K
12:11 531.93 531.97 531.93 531.97 0.0K
12:12 531.97 531.99 531.96 531.96 0.0K
12:13 531.93 531.93 531.90 531.90 0.0K
12:14 531.90 531.92 531.89 531.92 0.0K
12:15 531.93 531.94 531.91 531.91 0.0K
12:16 531.91 531.91 531.83 531.86 0.0K
12:17 531.86 531.88 531.85 531.85 0.0K
12:18 531.85 531.89 531.83 531.89 0.0K
12:19 531.91 531.91 531.88 531.89 0.0K
12:20 531.90 531.90 531.85 531.90 0.0K
12:21 531.90 532.09 531.90 532.09 0.0K
12:22 532.09 532.09 532.08 532.08 0.0K
12:23 532.09 532.09 532.05 532.05 0.0K
12:24 532.04 532.04 531.96 531.99 0.0K
12:25 531.98 531.98 531.96 531.98 0.0K
12:26 531.96 531.96 531.90 531.92 0.0K
12:27 531.92 531.92 531.87 531.87 0.0K
12:28 531.90 531.90 531.83 531.83 0.0K
12:29 531.87 531.87 531.81 531.81 0.0K
12:30 531.87 531.87 531.82 531.83 0.0K
12:31 531.77 531.77 531.75 531.75 0.0K
12:32 531.74 531.81 531.74 531.81 0.0K
12:33 531.81 531.84 531.81 531.84 0.0K
12:34 531.81 531.81 531.77 531.77 0.0K
12:35 531.76 531.80 531.76 531.78 0.0K
12:36 531.78 531.79 531.76 531.79 0.0K
12:37 531.78 531.79 531.77 531.79 0.0K
12:38 531.79 531.81 531.71 531.71 0.0K
12:39 531.71 531.72 531.64 531.64 0.0K
12:40 531.64 531.73 531.64 531.72 0.0K
12:41 531.74 531.74 531.72 531.72 0.0K
12:42 531.74 531.74 531.72 531.72 0.0K
12:43 531.72 531.75 531.72 531.75 0.0K
12:44 531.75 531.76 531.75 531.76 0.0K
12:45 531.76 531.78 531.76 531.76 0.0K
12:46 531.71 531.72 531.71 531.72 0.0K
12:47 531.73 531.74 531.69 531.69 0.0K
12:48 531.71 531.71 531.69 531.71 0.0K
12:49 531.71 531.75 531.71 531.71 0.0K
12:50 531.72 531.72 531.70 531.71 0.0K
12:51 531.71 531.72 531.63 531.63 0.0K
12:52 531.63 531.66 531.63 531.66 0.0K
12:53 531.74 531.78 531.74 531.78 0.0K
12:54 531.78 531.81 531.77 531.77 0.0K
12:55 531.79 531.80 531.78 531.78 0.0K
12:56 531.77 531.78 531.75 531.78 0.0K
12:57 531.79 531.79 531.76 531.76 0.0K
12:58 531.86 531.86 531.86 531.86 0.0K
12:59 531.89 531.89 531.88 531.88 0.0K
13:00 531.89 531.91 531.88 531.91 0.0K
13:01 531.91 531.92 531.91 531.91 0.0K
13:02 531.91 531.95 531.91 531.95 0.0K
13:03 531.96 532.00 531.96 532.00 0.0K
13:04 532.05 532.05 532.04 532.05 0.0K
13:05 532.10 532.10 532.05 532.08 0.0K
13:06 532.07 532.09 532.05 532.09 0.0K
13:07 532.10 532.14 532.10 532.14 0.0K
13:08 532.09 532.09 532.04 532.04 0.0K
13:09 532.04 532.10 532.04 532.07 0.0K
13:10 532.08 532.08 532.05 532.05 0.0K
13:11 532.04 532.06 532.03 532.03 0.0K
13:12 532.04 532.04 531.93 531.93 0.0K
13:13 531.94 531.98 531.94 531.98 0.0K
13:14 531.98 531.98 531.97 531.97 0.0K
13:15 531.93 531.94 531.91 531.91 0.0K
13:16 531.93 531.93 531.90 531.91 0.0K
13:17 531.91 531.94 531.91 531.93 0.0K
13:18 531.87 531.87 531.86 531.86 0.0K
13:19 531.86 531.86 531.85 531.85 0.0K
13:20 531.83 531.88 531.79 531.79 0.0K
13:21 531.79 531.79 531.76 531.76 0.0K
13:22 531.72 531.72 531.71 531.71 0.0K
13:23 531.72 531.74 531.69 531.69 0.0K
13:24 531.69 531.71 531.69 531.69 0.0K
13:25 531.68 531.71 531.67 531.67 0.0K
13:26 531.67 531.72 531.64 531.72 0.0K
13:27 531.73 531.73 531.68 531.68 0.0K
13:28 531.68 531.68 531.58 531.59 0.0K
13:29 531.64 531.64 531.58 531.58 0.0K
13:30 531.57 531.61 531.57 531.61 0.0K
13:31 531.60 531.65 531.60 531.64 0.0K
13:32 531.65 531.65 531.56 531.56 0.0K
13:33 531.54 531.55 531.53 531.55 0.0K
13:34 531.49 531.49 531.47 531.48 0.0K
13:35 531.49 531.50 531.49 531.50 0.0K
13:36 531.47 531.47 531.45 531.47 0.0K
13:37 531.48 531.48 531.44 531.45 0.0K
13:38 531.44 531.44 531.38 531.38 0.0K
13:39 531.37 531.37 531.30 531.30 0.0K
13:40 531.32 531.32 531.31 531.31 0.0K
13:41 531.33 531.33 531.28 531.28 0.0K
13:42 531.27 531.27 531.17 531.17 0.0K
13:43 531.20 531.21 531.15 531.21 0.0K
13:44 531.21 531.21 531.15 531.15 0.0K
13:45 531.14 531.14 531.02 531.02 0.0K
13:46 531.05 531.07 531.05 531.07 0.0K
13:47 531.07 531.07 531.06 531.06 0.0K
13:48 531.05 531.06 531.05 531.06 0.0K
13:49 531.01 531.02 531.00 531.02 0.0K
13:50 531.02 531.04 531.02 531.02 0.0K
13:51 530.97 531.05 530.97 531.05 0.0K
13:52 531.05 531.09 531.05 531.09 0.0K
13:53 531.09 531.09 531.06 531.06 0.0K
13:54 531.06 531.09 531.04 531.04 0.0K
13:55 531.05 531.10 531.03 531.10 0.0K
13:56 531.13 531.16 531.13 531.16 0.0K
13:57 531.14 531.14 531.11 531.11 0.0K
13:58 531.11 531.11 531.00 531.00 0.0K
13:59 531.02 531.05 531.02 531.05 0.0K
14:00 531.06 531.10 531.06 531.10 0.0K
14:01 531.13 531.14 531.12 531.12 0.0K
14:02 531.11 531.12 531.09 531.12 0.0K
14:03 531.14 531.17 531.14 531.14 0.0K
14:04 531.14 531.18 531.14 531.18 0.0K
14:05 531.21 531.33 531.21 531.33 0.0K
14:06 531.32 531.33 531.30 531.30 0.0K
14:07 531.28 531.28 531.17 531.17 0.0K
14:08 531.18 531.18 531.16 531.16 0.0K
14:09 531.17 531.18 531.17 531.18 0.0K
14:10 531.17 531.27 531.17 531.27 0.0K
14:11 531.29 531.29 531.24 531.24 0.0K
14:12 531.28 531.37 531.28 531.37 0.0K
14:13 531.37 531.41 531.37 531.41 0.0K
14:14 531.41 531.41 531.40 531.41 0.0K
14:15 531.39 531.39 531.31 531.39 0.0K
14:16 531.36 531.37 531.33 531.33 0.0K
14:17 531.39 531.39 531.35 531.35 0.0K
14:18 531.31 531.33 531.31 531.33 0.0K
14:19 531.28 531.29 531.28 531.29 0.0K
14:20 531.31 531.33 531.31 531.33 0.0K
14:21 531.33 531.33 531.33 531.33 0.0K
14:22 531.28 531.28 531.21 531.21 0.0K
14:23 531.22 531.26 531.22 531.23 0.0K
14:24 531.25 531.33 531.25 531.33 0.0K
14:25 531.35 531.41 531.35 531.41 0.0K
14:26 531.44 531.44 531.42 531.44 0.0K
14:27 531.45 531.45 531.42 531.42 0.0K
14:28 531.42 531.48 531.41 531.41 0.0K
14:29 531.31 531.31 531.22 531.22 0.0K
14:30 531.21 531.30 531.21 531.30 0.0K
14:31 531.33 531.34 531.27 531.27 0.0K
14:32 531.27 531.27 531.25 531.26 0.0K
14:33 531.23 531.23 531.20 531.23 0.0K
14:34 531.26 531.26 531.16 531.16 0.0K
14:35 531.16 531.16 531.13 531.13 0.0K
14:36 531.13 531.29 531.13 531.29 0.0K
14:37 531.28 531.28 531.22 531.22 0.0K
14:38 531.20 531.24 531.20 531.23 0.0K
14:39 531.22 531.30 531.22 531.30 0.0K
14:40 531.32 531.39 531.31 531.39 0.0K
14:41 531.39 531.41 531.39 531.39 0.0K
14:42 531.40 531.40 531.35 531.35 0.0K
14:43 531.38 531.40 531.34 531.34 0.0K
14:44 531.36 531.36 531.30 531.30 0.0K
14:45 531.30 531.30 531.28 531.28 0.0K
14:46 531.23 531.23 531.20 531.20 0.0K
14:47 531.21 531.23 531.20 531.20 0.0K
14:48 531.17 531.19 531.17 531.17 0.0K
14:49 531.20 531.20 531.18 531.18 0.0K
14:50 531.15 531.16 531.14 531.14 0.0K
14:51 531.14 531.16 531.13 531.13 0.0K
14:52 531.14 531.18 531.14 531.18 0.0K
14:53 531.20 531.20 531.15 531.15 0.0K
14:54 531.15 531.15 531.11 531.11 0.0K
14:55 531.17 531.17 531.11 531.13 0.0K
14:56 531.10 531.10 531.07 531.09 0.0K
14:57 531.08 531.10 531.06 531.10 0.0K
14:58 531.08 531.08 531.01 531.01 0.0K
14:59 530.99 531.02 530.97 530.97 0.0K
15:00 530.97 530.99 530.97 530.99 0.0K
15:01 531.00 531.03 530.96 531.03 0.0K
15:02 531.02 531.05 531.01 531.05 0.0K
15:03 531.04 531.04 530.97 530.99 0.0K
15:04 530.98 530.99 530.97 530.97 0.0K
15:05 530.98 531.03 530.98 531.03 0.0K
15:06 531.07 531.12 531.07 531.10 0.0K
15:07 531.11 531.14 531.11 531.12 0.0K
15:08 531.13 531.16 531.13 531.13 0.0K
15:09 531.15 531.18 531.09 531.09 0.0K
15:10 531.10 531.17 531.10 531.17 0.0K
15:11 531.19 531.22 531.19 531.22 0.0K
15:12 531.20 531.20 531.17 531.17 0.0K
15:13 531.18 531.18 531.16 531.17 0.0K
15:14 531.17 531.20 531.17 531.20 0.0K
15:15 531.23 531.25 531.21 531.21 0.0K
15:16 531.21 531.22 531.20 531.21 0.0K
15:17 531.24 531.25 531.21 531.25 0.0K
15:18 531.26 531.26 531.21 531.21 0.0K
15:19 531.22 531.23 531.21 531.21 0.0K
15:20 531.24 531.24 531.20 531.21 0.0K
15:21 531.21 531.21 531.19 531.21 0.0K
15:22 531.19 531.20 531.17 531.17 0.0K
15:23 531.17 531.18 531.16 531.18 0.0K
15:24 531.17 531.17 531.15 531.15 0.0K
15:25 531.13 531.15 531.13 531.14 0.0K
15:26 531.13 531.17 531.13 531.16 0.0K
15:27 531.14 531.18 531.12 531.12 0.0K
15:28 531.11 531.11 531.04 531.04 0.0K
15:29 531.07 531.07 531.04 531.06 0.0K
15:30 531.02 531.04 531.00 531.04 0.0K
15:31 531.05 531.11 531.05 531.11 0.0K
15:32 531.13 531.22 531.13 531.22 0.0K
15:33 531.28 531.43 531.28 531.43 0.0K
15:34 531.39 531.42 531.39 531.42 0.0K
15:35 531.44 531.46 531.43 531.46 0.0K
15:36 531.39 531.39 531.37 531.37 0.0K
15:37 531.36 531.39 531.36 531.39 0.0K
15:38 531.37 531.43 531.37 531.43 0.0K
15:39 531.43 531.43 531.37 531.38 0.0K
15:40 531.44 531.48 531.44 531.46 0.0K
15:41 531.43 531.44 531.42 531.44 0.0K
15:42 531.46 531.49 531.46 531.48 0.0K
15:43 531.52 531.56 531.52 531.52 0.0K
15:44 531.50 531.50 531.42 531.42 0.0K
15:45 531.34 531.34 531.24 531.24 0.0K
15:46 531.16 531.16 531.07 531.07 0.0K
15:47 531.07 531.13 531.07 531.13 0.0K
15:48 531.10 531.10 531.05 531.05 0.0K
15:49 531.06 531.08 530.95 530.95 0.0K
15:50 530.95 530.96 530.93 530.93 0.0K
15:51 530.95 530.95 530.92 530.92 0.0K
15:52 530.82 530.84 530.82 530.83 0.0K
15:53 530.81 530.87 530.80 530.87 0.0K
15:54 530.84 530.84 530.81 530.84 0.0K
15:55 530.86 530.91 530.86 530.91 0.0K
15:56 530.90 530.90 530.87 530.90 0.0K
15:57 530.89 530.92 530.89 530.92 0.0K
15:58 530.92 530.92 530.86 530.86 0.0K
15:59 530.84 530.84 530.77 530.77 0.0K
16:00 530.79 530.90 530.79 530.86 0.0K
16:01 530.85 530.85 530.82 530.84 0.0K
16:02 530.84 530.84 530.80 530.83 0.0K
16:03 530.79 530.81 530.79 530.81 0.0K
16:04 530.83 530.83 530.78 530.78 0.0K
16:05 530.82 530.84 530.81 530.81 0.0K
16:06 530.84 530.84 530.75 530.75 0.0K
16:07 530.74 530.80 530.74 530.77 0.0K
16:08 530.73 530.75 530.73 530.74 0.0K
16:09 530.80 530.80 530.77 530.78 0.0K
16:10 530.78 530.80 530.78 530.78 0.0K
16:11 530.82 530.82 530.75 530.75 0.0K
16:12 530.76 530.90 530.74 530.88 0.0K
16:13 530.82 530.87 530.82 530.85 0.0K
16:14 530.86 530.92 530.86 530.92 0.0K
16:15 530.95 530.95 530.85 530.87 0.0K
16:16 530.91 530.97 530.91 530.96 0.0K
16:17 530.95 530.95 530.90 530.92 0.0K
16:18 530.92 530.93 530.90 530.93 0.0K
16:19 530.95 531.02 530.95 530.97 0.0K
16:20 530.92 530.92 530.92 530.92 0.0K
16:21 530.92 530.92 530.92 530.92 0.0K
16:22 530.92 530.92 530.92 530.92 0.0K
16:23 530.92 530.92 530.92 530.92 0.0K
16:24 530.92 530.92 530.92 530.92 0.0K
16:25 530.92 531.05 530.90 530.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし