OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.42
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 536.36 537.05 536.36 536.80 0.0K
09:01 536.75 536.98 536.65 536.98 0.0K
09:02 537.03 537.03 536.75 536.75 0.0K
09:03 536.63 536.63 536.51 536.51 0.0K
09:04 536.41 536.50 536.29 536.29 0.0K
09:05 536.19 536.31 536.19 536.19 0.0K
09:06 536.18 536.24 536.16 536.24 0.0K
09:07 536.18 536.18 535.99 536.01 0.0K
09:08 535.96 535.96 535.89 535.92 0.0K
09:09 535.97 536.15 535.95 536.15 0.0K
09:10 536.19 536.32 536.14 536.14 0.0K
09:11 536.16 536.30 536.16 536.30 0.0K
09:12 536.35 536.41 536.35 536.36 0.0K
09:13 536.39 536.40 536.37 536.37 0.0K
09:14 536.44 536.44 536.34 536.44 0.0K
09:15 536.41 536.41 536.34 536.39 0.0K
09:16 536.43 536.43 536.12 536.23 0.0K
09:17 536.21 536.26 536.21 536.24 0.0K
09:18 536.32 536.47 536.32 536.47 0.0K
09:19 536.53 536.53 536.47 536.47 0.0K
09:20 536.37 536.63 536.37 536.61 0.0K
09:21 536.56 536.67 536.56 536.67 0.0K
09:22 536.76 536.86 536.76 536.86 0.0K
09:23 536.88 536.93 536.85 536.85 0.0K
09:24 536.83 536.83 536.72 536.72 0.0K
09:25 536.72 536.92 536.72 536.92 0.0K
09:26 536.94 537.10 536.94 537.10 0.0K
09:27 537.12 537.18 537.12 537.18 0.0K
09:28 537.19 537.23 537.18 537.23 0.0K
09:29 537.18 537.29 537.18 537.28 0.0K
09:30 537.24 537.30 537.24 537.25 0.0K
09:31 537.17 537.30 537.17 537.30 0.0K
09:32 537.34 537.36 537.32 537.32 0.0K
09:33 537.33 537.33 537.25 537.25 0.0K
09:34 537.24 537.24 537.07 537.08 0.0K
09:35 537.12 537.12 536.96 536.96 0.0K
09:36 537.09 537.20 537.09 537.15 0.0K
09:37 537.21 537.38 537.20 537.38 0.0K
09:38 537.52 537.56 537.48 537.51 0.0K
09:39 537.46 537.52 537.46 537.50 0.0K
09:40 537.52 537.58 537.52 537.58 0.0K
09:41 537.56 537.56 537.47 537.47 0.0K
09:42 537.44 537.48 537.43 537.48 0.0K
09:43 537.48 537.54 537.44 537.54 0.0K
09:44 537.54 537.54 537.45 537.46 0.0K
09:45 537.52 537.67 537.52 537.67 0.0K
09:46 537.70 537.85 537.70 537.85 0.0K
09:47 537.89 537.89 537.83 537.85 0.0K
09:48 537.85 537.85 537.79 537.79 0.0K
09:49 537.71 537.74 537.71 537.72 0.0K
09:50 537.65 537.73 537.63 537.73 0.0K
09:51 537.72 537.74 537.64 537.64 0.0K
09:52 537.60 537.64 537.60 537.61 0.0K
09:53 537.57 537.65 537.57 537.65 0.0K
09:54 537.70 537.70 537.54 537.54 0.0K
09:55 537.53 537.55 537.53 537.55 0.0K
09:56 537.56 537.56 537.47 537.50 0.0K
09:57 537.54 537.61 537.54 537.61 0.0K
09:58 537.60 537.65 537.60 537.65 0.0K
09:59 537.79 537.85 537.79 537.85 0.0K
10:00 537.85 538.03 537.84 538.03 0.0K
10:01 538.01 538.08 538.01 538.07 0.0K
10:02 538.03 538.18 538.03 538.18 0.0K
10:03 538.20 538.20 538.06 538.06 0.0K
10:04 538.02 538.04 537.99 537.99 0.0K
10:05 537.92 537.92 537.84 537.84 0.0K
10:06 537.86 537.86 537.77 537.82 0.0K
10:07 537.86 537.86 537.79 537.83 0.0K
10:08 537.79 537.79 537.75 537.76 0.0K
10:09 537.75 537.75 537.49 537.49 0.0K
10:10 537.53 537.56 537.53 537.56 0.0K
10:11 537.57 537.57 537.43 537.43 0.0K
10:12 537.46 537.49 537.38 537.49 0.0K
10:13 537.47 537.52 537.47 537.49 0.0K
10:14 537.47 537.47 537.42 537.42 0.0K
10:15 537.38 537.38 537.31 537.31 0.0K
10:16 537.26 537.26 537.15 537.16 0.0K
10:17 537.17 537.36 537.17 537.36 0.0K
10:18 537.29 537.32 537.29 537.32 0.0K
10:19 537.28 537.32 537.27 537.27 0.0K
10:20 537.22 537.22 537.22 537.22 0.0K
10:21 537.25 537.25 537.24 537.24 0.0K
10:22 537.30 537.37 537.30 537.33 0.0K
10:23 537.38 537.39 537.37 537.38 0.0K
10:24 537.35 537.35 537.28 537.32 0.0K
10:25 537.30 537.33 537.28 537.28 0.0K
10:26 537.27 537.27 537.26 537.27 0.0K
10:27 537.25 537.30 537.23 537.29 0.0K
10:28 537.38 537.39 537.23 537.23 0.0K
10:29 537.23 537.23 537.18 537.18 0.0K
10:30 537.13 537.15 537.08 537.15 0.0K
10:31 537.13 537.13 537.01 537.02 0.0K
10:32 537.06 537.06 537.01 537.03 0.0K
10:33 537.03 537.03 536.98 536.98 0.0K
10:34 537.02 537.03 536.99 536.99 0.0K
10:35 537.03 537.05 537.02 537.05 0.0K
10:36 537.06 537.13 537.03 537.13 0.0K
10:37 537.12 537.15 537.12 537.13 0.0K
10:38 537.16 537.16 537.07 537.07 0.0K
10:39 537.06 537.07 536.96 536.96 0.0K
10:40 536.91 536.91 536.83 536.83 0.0K
10:41 536.82 536.87 536.78 536.78 0.0K
10:42 536.82 536.87 536.82 536.83 0.0K
10:43 536.85 536.88 536.85 536.87 0.0K
10:44 536.87 536.91 536.85 536.91 0.0K
10:45 536.95 536.95 536.74 536.74 0.0K
10:46 536.74 536.74 536.71 536.71 0.0K
10:47 536.72 536.77 536.70 536.70 0.0K
10:48 536.66 536.66 536.61 536.61 0.0K
10:49 536.64 536.64 536.60 536.60 0.0K
10:50 536.60 536.60 536.58 536.58 0.0K
10:51 536.58 536.61 536.58 536.59 0.0K
10:52 536.58 536.62 536.57 536.62 0.0K
10:53 536.64 536.64 536.54 536.54 0.0K
10:54 536.59 536.59 536.51 536.51 0.0K
10:55 536.53 536.56 536.53 536.56 0.0K
10:56 536.54 536.54 536.40 536.40 0.0K
10:57 536.42 536.42 536.40 536.41 0.0K
10:58 536.42 536.42 536.35 536.37 0.0K
10:59 536.35 536.35 536.33 536.35 0.0K
11:00 536.35 536.35 536.24 536.24 0.0K
11:01 536.21 536.30 536.21 536.30 0.0K
11:02 536.29 536.32 536.29 536.31 0.0K
11:03 536.30 536.41 536.28 536.41 0.0K
11:04 536.41 536.44 536.37 536.37 0.0K
11:05 536.41 536.41 536.31 536.31 0.0K
11:06 536.31 536.32 536.28 536.32 0.0K
11:07 536.35 536.40 536.34 536.40 0.0K
11:08 536.37 536.39 536.36 536.39 0.0K
11:09 536.41 536.44 536.41 536.44 0.0K
11:10 536.35 536.35 536.25 536.26 0.0K
11:11 536.20 536.23 536.20 536.23 0.0K
11:12 536.24 536.27 536.23 536.27 0.0K
11:13 536.24 536.26 536.22 536.25 0.0K
11:14 536.21 536.21 536.16 536.18 0.0K
11:15 536.19 536.19 536.11 536.16 0.0K
11:16 536.15 536.21 536.07 536.13 0.0K
11:17 536.14 536.14 536.11 536.11 0.0K
11:18 536.10 536.10 535.97 535.97 0.0K
11:19 535.98 536.03 535.98 536.01 0.0K
11:20 536.01 536.02 535.99 536.02 0.0K
11:21 536.04 536.08 536.04 536.08 0.0K
11:22 536.11 536.11 536.01 536.01 0.0K
11:23 536.02 536.02 535.92 535.96 0.0K
11:24 535.93 535.96 535.93 535.94 0.0K
11:25 535.91 535.91 535.85 535.85 0.0K
11:26 535.85 535.85 535.83 535.83 0.0K
11:27 535.85 535.85 535.82 535.83 0.0K
11:28 535.87 535.87 535.84 535.84 0.0K
11:29 535.82 535.91 535.82 535.91 0.0K
11:30 535.90 535.90 535.74 535.74 0.0K
11:31 535.72 535.72 535.67 535.70 0.0K
11:32 535.68 535.68 535.60 535.66 0.0K
11:33 535.63 535.70 535.63 535.70 0.0K
11:34 535.70 535.70 535.58 535.58 0.0K
11:35 535.59 535.59 535.54 535.54 0.0K
11:36 535.50 535.50 535.43 535.43 0.0K
11:37 535.43 535.44 535.43 535.44 0.0K
11:38 535.45 535.45 535.40 535.40 0.0K
11:39 535.33 535.37 535.32 535.37 0.0K
11:40 535.37 535.52 535.37 535.52 0.0K
11:41 535.52 535.54 535.50 535.54 0.0K
11:42 535.54 535.55 535.51 535.54 0.0K
11:43 535.56 535.60 535.55 535.57 0.0K
11:44 535.58 535.62 535.55 535.62 0.0K
11:45 535.58 535.58 535.54 535.55 0.0K
11:46 535.55 535.63 535.55 535.62 0.0K
11:47 535.59 535.59 535.51 535.52 0.0K
11:48 535.51 535.57 535.51 535.57 0.0K
11:49 535.57 535.57 535.53 535.53 0.0K
11:50 535.53 535.55 535.50 535.50 0.0K
11:51 535.50 535.50 535.41 535.41 0.0K
11:52 535.39 535.39 535.29 535.29 0.0K
11:53 535.23 535.23 535.14 535.16 0.0K
11:54 535.29 535.29 535.26 535.26 0.0K
11:55 535.24 535.25 535.23 535.23 0.0K
11:56 535.22 535.22 535.15 535.15 0.0K
11:57 535.17 535.17 535.07 535.07 0.0K
11:58 534.95 534.98 534.87 534.87 0.0K
11:59 534.87 534.88 534.78 534.78 0.0K
12:00 534.78 534.79 534.76 534.79 0.0K
12:01 534.79 534.79 534.68 534.68 0.0K
12:02 534.67 534.70 534.61 534.61 0.0K
12:03 534.60 534.60 534.56 534.56 0.0K
12:04 534.51 534.53 534.51 534.53 0.0K
12:05 534.53 534.60 534.53 534.55 0.0K
12:06 534.59 534.59 534.54 534.54 0.0K
12:07 534.58 534.66 534.58 534.66 0.0K
12:08 534.66 534.66 534.56 534.56 0.0K
12:09 534.57 534.63 534.57 534.62 0.0K
12:10 534.62 534.65 534.62 534.63 0.0K
12:11 534.60 534.60 534.52 534.54 0.0K
12:12 534.57 534.59 534.56 534.59 0.0K
12:13 534.58 534.59 534.58 534.59 0.0K
12:14 534.59 534.59 534.55 534.58 0.0K
12:15 534.57 534.61 534.57 534.59 0.0K
12:16 534.57 534.58 534.55 534.57 0.0K
12:17 534.58 534.63 534.58 534.63 0.0K
12:18 534.62 534.62 534.53 534.53 0.0K
12:19 534.54 534.60 534.54 534.60 0.0K
12:20 534.61 534.61 534.55 534.55 0.0K
12:21 534.56 534.58 534.56 534.58 0.0K
12:22 534.57 534.58 534.57 534.58 0.0K
12:23 534.58 534.58 534.55 534.55 0.0K
12:24 534.48 534.50 534.48 534.49 0.0K
12:25 534.56 534.56 534.53 534.54 0.0K
12:26 534.57 534.68 534.57 534.68 0.0K
12:27 534.70 534.70 534.67 534.70 0.0K
12:28 534.70 534.70 534.56 534.56 0.0K
12:29 534.56 534.56 534.53 534.55 0.0K
12:30 534.57 534.57 534.47 534.47 0.0K
12:31 534.44 534.48 534.43 534.48 0.0K
12:32 534.46 534.47 534.41 534.41 0.0K
12:33 534.43 534.43 534.38 534.39 0.0K
12:34 534.36 534.36 534.32 534.32 0.0K
12:35 534.30 534.36 534.30 534.36 0.0K
12:36 534.34 534.38 534.34 534.38 0.0K
12:37 534.40 534.40 534.36 534.36 0.0K
12:38 534.36 534.36 534.28 534.28 0.0K
12:39 534.27 534.27 534.21 534.21 0.0K
12:40 534.21 534.29 534.21 534.23 0.0K
12:41 534.19 534.20 534.17 534.20 0.0K
12:42 534.18 534.23 534.18 534.23 0.0K
12:43 534.25 534.26 534.24 534.26 0.0K
12:44 534.26 534.32 534.26 534.32 0.0K
12:45 534.36 534.36 534.27 534.27 0.0K
12:46 534.25 534.29 534.25 534.29 0.0K
12:47 534.31 534.31 534.26 534.28 0.0K
12:48 534.25 534.25 534.12 534.12 0.0K
12:49 534.13 534.21 534.13 534.20 0.0K
12:50 534.24 534.25 534.22 534.22 0.0K
12:51 534.25 534.30 534.25 534.30 0.0K
12:52 534.31 534.35 534.31 534.35 0.0K
12:53 534.37 534.48 534.37 534.47 0.0K
12:54 534.49 534.49 534.46 534.49 0.0K
12:55 534.49 534.49 534.43 534.46 0.0K
12:56 534.48 534.50 534.44 534.50 0.0K
12:57 534.50 534.51 534.48 534.48 0.0K
12:58 534.47 534.52 534.43 534.52 0.0K
12:59 534.52 534.54 534.51 534.54 0.0K
13:00 534.52 534.53 534.51 534.53 0.0K
13:01 534.53 534.53 534.51 534.52 0.0K
13:02 534.52 534.52 534.47 534.47 0.0K
13:03 534.44 534.44 534.41 534.41 0.0K
13:04 534.41 534.41 534.38 534.39 0.0K
13:05 534.45 534.46 534.43 534.43 0.0K
13:06 534.38 534.42 534.38 534.42 0.0K
13:07 534.37 534.40 534.35 534.35 0.0K
13:08 534.36 534.41 534.36 534.41 0.0K
13:09 534.38 534.38 534.35 534.37 0.0K
13:10 534.38 534.46 534.33 534.46 0.0K
13:11 534.42 534.47 534.42 534.44 0.0K
13:12 534.46 534.46 534.44 534.44 0.0K
13:13 534.46 534.52 534.46 534.52 0.0K
13:14 534.53 534.59 534.53 534.59 0.0K
13:15 534.62 534.62 534.57 534.59 0.0K
13:16 534.59 534.68 534.59 534.68 0.0K
13:17 534.64 534.64 534.61 534.62 0.0K
13:18 534.63 534.63 534.58 534.58 0.0K
13:19 534.58 534.59 534.56 534.59 0.0K
13:20 534.59 534.59 534.54 534.54 0.0K
13:21 534.54 534.59 534.54 534.59 0.0K
13:22 534.57 534.60 534.53 534.60 0.0K
13:23 534.59 534.59 534.55 534.55 0.0K
13:24 534.55 534.55 534.52 534.52 0.0K
13:25 534.49 534.49 534.48 534.48 0.0K
13:26 534.46 534.46 534.43 534.45 0.0K
13:27 534.45 534.45 534.39 534.39 0.0K
13:28 534.38 534.40 534.37 534.40 0.0K
13:29 534.40 534.40 534.30 534.30 0.0K
13:30 534.33 534.33 534.20 534.20 0.0K
13:31 534.25 534.25 534.21 534.23 0.0K
13:32 534.29 534.31 534.29 534.30 0.0K
13:33 534.31 534.31 534.28 534.28 0.0K
13:34 534.28 534.35 534.28 534.35 0.0K
13:35 534.36 534.36 534.31 534.31 0.0K
13:36 534.29 534.29 534.29 534.29 0.0K
13:37 534.29 534.29 534.27 534.29 0.0K
13:38 534.30 534.33 534.29 534.33 0.0K
13:39 534.30 534.30 534.28 534.29 0.0K
13:40 534.24 534.24 534.22 534.22 0.0K
13:41 534.22 534.24 534.22 534.24 0.0K
13:42 534.26 534.26 534.20 534.20 0.0K
13:43 534.15 534.18 534.15 534.17 0.0K
13:44 534.17 534.19 534.16 534.16 0.0K
13:45 534.10 534.12 534.09 534.09 0.0K
13:46 534.08 534.11 534.08 534.11 0.0K
13:47 534.10 534.12 534.10 534.10 0.0K
13:48 534.12 534.12 534.09 534.09 0.0K
13:49 534.12 534.18 534.12 534.18 0.0K
13:50 534.19 534.19 534.14 534.16 0.0K
13:51 534.17 534.24 534.17 534.24 0.0K
13:52 534.25 534.25 534.25 534.25 0.0K
13:53 534.26 534.27 534.26 534.26 0.0K
13:54 534.24 534.28 534.22 534.28 0.0K
13:55 534.25 534.25 534.20 534.25 0.0K
13:56 534.18 534.22 534.18 534.21 0.0K
13:57 534.21 534.21 534.18 534.18 0.0K
13:58 534.24 534.24 534.21 534.21 0.0K
13:59 534.22 534.22 534.18 534.20 0.0K
14:00 534.23 534.28 534.22 534.28 0.0K
14:01 534.30 534.33 534.30 534.30 0.0K
14:02 534.30 534.30 534.21 534.21 0.0K
14:03 534.14 534.21 534.09 534.21 0.0K
14:04 534.21 534.28 534.21 534.22 0.0K
14:05 534.21 534.21 534.16 534.16 0.0K
14:06 534.16 534.16 534.13 534.13 0.0K
14:07 534.13 534.18 534.13 534.17 0.0K
14:08 534.17 534.17 534.12 534.12 0.0K
14:09 534.11 534.15 534.09 534.15 0.0K
14:10 534.13 534.13 534.07 534.07 0.0K
14:11 534.07 534.10 534.05 534.10 0.0K
14:12 534.05 534.06 534.04 534.04 0.0K
14:13 534.07 534.16 534.07 534.15 0.0K
14:14 534.16 534.16 534.09 534.09 0.0K
14:15 534.11 534.22 534.11 534.22 0.0K
14:16 534.14 534.14 534.12 534.12 0.0K
14:17 534.14 534.14 534.08 534.10 0.0K
14:18 534.07 534.07 534.03 534.04 0.0K
14:19 534.03 534.03 534.01 534.02 0.0K
14:20 533.99 534.02 533.99 533.99 0.0K
14:21 533.99 534.00 533.95 533.95 0.0K
14:22 533.92 533.97 533.92 533.97 0.0K
14:23 533.96 533.99 533.96 533.99 0.0K
14:24 533.98 533.98 533.91 533.91 0.0K
14:25 533.89 533.89 533.83 533.83 0.0K
14:26 533.82 533.87 533.82 533.83 0.0K
14:27 533.87 533.87 533.87 533.87 0.0K
14:28 533.86 533.87 533.84 533.86 0.0K
14:29 533.81 533.86 533.81 533.86 0.0K
14:30 533.88 533.96 533.87 533.96 0.0K
14:31 533.98 534.04 533.98 534.04 0.0K
14:32 534.03 534.24 534.03 534.24 0.0K
14:33 534.30 534.31 534.29 534.29 0.0K
14:34 534.30 534.31 534.27 534.28 0.0K
14:35 534.29 534.35 534.29 534.33 0.0K
14:36 534.33 534.38 534.33 534.38 0.0K
14:37 534.40 534.43 534.40 534.43 0.0K
14:38 534.43 534.48 534.43 534.48 0.0K
14:39 534.48 534.48 534.45 534.45 0.0K
14:40 534.44 534.46 534.44 534.46 0.0K
14:41 534.48 534.52 534.48 534.50 0.0K
14:42 534.52 534.52 534.48 534.48 0.0K
14:43 534.45 534.45 534.42 534.42 0.0K
14:44 534.42 534.47 534.42 534.47 0.0K
14:45 534.48 534.54 534.48 534.54 0.0K
14:46 534.52 534.54 534.51 534.51 0.0K
14:47 534.56 534.67 534.56 534.67 0.0K
14:48 534.63 534.63 534.58 534.59 0.0K
14:49 534.67 534.73 534.67 534.73 0.0K
14:50 534.76 534.76 534.71 534.74 0.0K
14:51 534.78 534.86 534.78 534.83 0.0K
14:52 534.80 534.80 534.78 534.78 0.0K
14:53 534.78 534.85 534.78 534.80 0.0K
14:54 534.80 534.80 534.75 534.75 0.0K
14:55 534.75 534.75 534.73 534.75 0.0K
14:56 534.75 534.76 534.73 534.76 0.0K
14:57 534.76 534.76 534.71 534.75 0.0K
14:58 534.76 534.76 534.75 534.75 0.0K
14:59 534.80 534.81 534.80 534.81 0.0K
15:00 534.81 534.82 534.75 534.75 0.0K
15:01 534.68 534.68 534.56 534.56 0.0K
15:02 534.51 534.51 534.47 534.49 0.0K
15:03 534.54 534.59 534.54 534.59 0.0K
15:04 534.62 534.67 534.62 534.67 0.0K
15:05 534.68 534.70 534.63 534.63 0.0K
15:06 534.60 534.65 534.60 534.63 0.0K
15:07 534.63 534.63 534.58 534.59 0.0K
15:08 534.59 534.62 534.59 534.62 0.0K
15:09 535.04 535.14 535.04 535.11 0.0K
15:10 535.10 535.14 535.06 535.13 0.0K
15:11 535.17 535.17 535.13 535.16 0.0K
15:12 535.16 535.16 535.13 535.13 0.0K
15:13 534.99 535.01 534.86 534.86 0.0K
15:14 534.81 534.86 534.81 534.84 0.0K
15:15 534.83 534.85 534.81 534.81 0.0K
15:16 534.80 534.86 534.80 534.86 0.0K
15:17 534.83 534.83 534.81 534.82 0.0K
15:18 534.82 534.87 534.81 534.87 0.0K
15:19 534.85 534.87 534.85 534.87 0.0K
15:20 534.89 534.89 534.82 534.84 0.0K
15:21 534.80 534.80 534.75 534.76 0.0K
15:22 534.79 534.85 534.79 534.85 0.0K
15:23 534.82 534.84 534.82 534.84 0.0K
15:24 534.87 534.87 534.81 534.86 0.0K
15:25 534.85 534.86 534.85 534.86 0.0K
15:26 534.91 534.91 534.82 534.82 0.0K
15:27 534.82 534.82 534.75 534.75 0.0K
15:28 534.70 534.70 534.69 534.70 0.0K
15:29 534.71 534.71 534.58 534.58 0.0K
15:30 534.54 534.65 534.54 534.60 0.0K
15:31 534.59 534.66 534.59 534.61 0.0K
15:32 534.58 534.61 534.58 534.61 0.0K
15:33 534.60 534.60 534.44 534.46 0.0K
15:34 534.44 534.51 534.42 534.42 0.0K
15:35 534.35 534.40 534.35 534.39 0.0K
15:36 534.35 534.38 534.33 534.37 0.0K
15:37 534.40 534.47 534.40 534.47 0.0K
15:38 534.43 534.43 534.28 534.28 0.0K
15:39 534.28 534.28 534.19 534.19 0.0K
15:40 534.24 534.24 534.17 534.22 0.0K
15:41 534.19 534.19 533.90 533.90 0.0K
15:42 533.87 533.95 533.87 533.90 0.0K
15:43 533.91 533.94 533.91 533.94 0.0K
15:44 533.91 533.91 533.74 533.74 0.0K
15:45 533.73 533.81 533.73 533.80 0.0K
15:46 533.77 533.77 533.73 533.76 0.0K
15:47 533.75 533.76 533.73 533.74 0.0K
15:48 533.75 533.75 533.73 533.75 0.0K
15:49 533.72 533.72 533.57 533.57 0.0K
15:50 533.56 533.56 533.48 533.48 0.0K
15:51 533.43 533.43 533.42 533.42 0.0K
15:52 533.43 533.48 533.42 533.48 0.0K
15:53 533.55 533.65 533.55 533.58 0.0K
15:54 533.59 533.61 533.45 533.45 0.0K
15:55 533.41 533.43 533.40 533.40 0.0K
15:56 533.45 533.52 533.44 533.44 0.0K
15:57 533.42 533.47 533.42 533.44 0.0K
15:58 533.41 533.43 533.41 533.41 0.0K
15:59 533.35 533.49 533.35 533.49 0.0K
16:00 533.44 533.44 533.39 533.41 0.0K
16:01 533.36 533.36 533.33 533.33 0.0K
16:02 533.32 533.33 533.25 533.25 0.0K
16:03 533.23 533.27 533.22 533.27 0.0K
16:04 533.29 533.40 533.29 533.40 0.0K
16:05 533.46 533.53 533.46 533.50 0.0K
16:06 533.49 533.50 533.43 533.50 0.0K
16:07 533.47 533.52 533.47 533.50 0.0K
16:08 533.65 533.65 533.52 533.52 0.0K
16:09 533.55 533.56 533.55 533.56 0.0K
16:10 533.56 533.60 533.56 533.56 0.0K
16:11 533.59 533.72 533.59 533.72 0.0K
16:12 533.73 533.74 533.70 533.74 0.0K
16:13 533.75 533.78 533.74 533.74 0.0K
16:14 533.79 533.79 533.69 533.69 0.0K
16:15 533.64 533.74 533.64 533.74 0.0K
16:16 533.74 533.82 533.74 533.82 0.0K
16:17 533.85 533.91 533.85 533.91 0.0K
16:18 533.86 533.86 533.79 533.83 0.0K
16:19 533.83 533.83 533.69 533.69 0.0K
16:20 533.54 533.54 533.54 533.54 0.0K
16:21 533.54 533.54 533.54 533.54 0.0K
16:22 533.54 533.54 533.54 533.54 0.0K
16:23 533.54 533.54 533.54 533.54 0.0K
16:24 533.54 533.54 533.54 533.54 0.0K
16:25 533.54 533.95 533.54 533.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし