OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.42
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 533.94 535.54 533.94 535.48 0.0K
09:01 535.54 535.65 535.46 535.65 0.0K
09:02 535.65 535.65 535.30 535.38 0.0K
09:03 535.47 535.56 535.47 535.54 0.0K
09:04 535.63 535.63 535.51 535.51 0.0K
09:05 535.60 535.72 535.60 535.68 0.0K
09:06 535.69 535.76 535.38 535.38 0.0K
09:07 535.45 535.51 535.45 535.51 0.0K
09:08 535.56 535.59 535.51 535.59 0.0K
09:09 535.62 535.63 535.52 535.52 0.0K
09:10 535.53 535.53 535.40 535.45 0.0K
09:11 535.45 535.45 535.36 535.36 0.0K
09:12 535.32 535.32 535.21 535.31 0.0K
09:13 535.37 535.37 535.35 535.35 0.0K
09:14 535.30 535.35 535.28 535.28 0.0K
09:15 535.25 535.26 535.18 535.18 0.0K
09:16 535.22 535.22 535.10 535.10 0.0K
09:17 535.05 535.14 535.05 535.14 0.0K
09:18 535.10 535.23 535.10 535.20 0.0K
09:19 535.23 535.23 535.14 535.14 0.0K
09:20 535.11 535.16 535.11 535.13 0.0K
09:21 535.07 535.16 535.01 535.01 0.0K
09:22 534.98 535.09 534.98 535.09 0.0K
09:23 535.06 535.06 535.00 535.00 0.0K
09:24 535.00 535.00 534.96 534.98 0.0K
09:25 534.97 534.97 534.73 534.73 0.0K
09:26 534.68 534.68 534.60 534.61 0.0K
09:27 534.59 534.59 534.51 534.51 0.0K
09:28 534.52 534.62 534.52 534.62 0.0K
09:29 534.63 534.67 534.63 534.66 0.0K
09:30 534.64 534.64 534.55 534.55 0.0K
09:31 534.55 534.60 534.51 534.60 0.0K
09:32 534.59 534.87 534.59 534.87 0.0K
09:33 534.89 534.89 534.81 534.81 0.0K
09:34 534.78 534.84 534.78 534.82 0.0K
09:35 534.84 534.92 534.84 534.85 0.0K
09:36 534.77 534.77 534.72 534.74 0.0K
09:37 534.70 534.70 534.69 534.70 0.0K
09:38 534.74 534.77 534.74 534.77 0.0K
09:39 534.78 534.95 534.78 534.95 0.0K
09:40 534.88 535.08 534.87 535.08 0.0K
09:41 535.06 535.15 535.06 535.09 0.0K
09:42 535.06 535.06 534.99 534.99 0.0K
09:43 535.06 535.12 535.06 535.12 0.0K
09:44 535.13 535.22 535.13 535.15 0.0K
09:45 535.17 535.21 535.16 535.19 0.0K
09:46 535.19 535.34 535.18 535.34 0.0K
09:47 535.31 535.37 535.24 535.37 0.0K
09:48 535.33 535.36 535.29 535.31 0.0K
09:49 535.36 535.43 535.34 535.43 0.0K
09:50 535.46 535.57 535.45 535.57 0.0K
09:51 535.54 535.55 535.50 535.50 0.0K
09:52 535.53 535.54 535.49 535.54 0.0K
09:53 535.57 535.57 535.52 535.54 0.0K
09:54 535.52 535.53 535.45 535.46 0.0K
09:55 535.47 535.57 535.47 535.57 0.0K
09:56 535.60 535.66 535.59 535.66 0.0K
09:57 535.66 535.73 535.63 535.63 0.0K
09:58 535.61 535.76 535.61 535.76 0.0K
09:59 535.77 535.78 535.77 535.78 0.0K
10:00 535.91 536.01 535.91 535.99 0.0K
10:01 535.98 535.99 535.95 535.95 0.0K
10:02 535.97 536.04 535.97 536.04 0.0K
10:03 536.07 536.07 536.06 536.06 0.0K
10:04 536.04 536.18 536.04 536.18 0.0K
10:05 536.19 536.29 536.17 536.29 0.0K
10:06 536.34 536.60 536.34 536.60 0.0K
10:07 536.61 536.61 536.59 536.61 0.0K
10:08 536.64 536.78 536.64 536.78 0.0K
10:09 536.77 536.85 536.77 536.85 0.0K
10:10 536.81 537.04 536.81 537.04 0.0K
10:11 537.05 537.23 537.05 537.23 0.0K
10:12 537.33 537.39 537.33 537.37 0.0K
10:13 537.40 537.42 537.40 537.42 0.0K
10:14 537.39 537.47 537.39 537.41 0.0K
10:15 537.48 537.52 537.37 537.52 0.0K
10:16 537.54 537.54 537.49 537.49 0.0K
10:17 537.57 537.57 537.54 537.55 0.0K
10:18 537.53 537.53 537.43 537.43 0.0K
10:19 537.45 537.55 537.45 537.54 0.0K
10:20 537.55 537.59 537.54 537.59 0.0K
10:21 537.61 537.75 537.61 537.75 0.0K
10:22 537.75 537.76 537.71 537.76 0.0K
10:23 537.73 537.73 537.69 537.70 0.0K
10:24 537.74 537.75 537.69 537.69 0.0K
10:25 537.66 537.76 537.65 537.76 0.0K
10:26 537.76 537.77 537.72 537.74 0.0K
10:27 537.66 537.68 537.66 537.68 0.0K
10:28 537.65 537.65 537.52 537.55 0.0K
10:29 537.51 537.51 537.45 537.49 0.0K
10:30 537.54 537.54 537.49 537.49 0.0K
10:31 537.48 537.48 537.40 537.48 0.0K
10:32 537.47 537.47 537.26 537.29 0.0K
10:33 537.38 537.39 537.36 537.36 0.0K
10:34 537.44 537.44 537.39 537.44 0.0K
10:35 537.41 537.59 537.41 537.59 0.0K
10:36 537.65 537.66 537.64 537.65 0.0K
10:37 537.63 537.72 537.63 537.67 0.0K
10:38 537.71 537.87 537.71 537.87 0.0K
10:39 537.88 537.98 537.88 537.98 0.0K
10:40 537.98 537.98 537.90 537.90 0.0K
10:41 537.91 537.97 537.88 537.97 0.0K
10:42 538.01 538.01 537.98 537.98 0.0K
10:43 537.97 537.98 537.91 537.91 0.0K
10:44 537.91 537.97 537.91 537.97 0.0K
10:45 537.98 537.98 537.92 537.95 0.0K
10:46 538.02 538.05 538.02 538.04 0.0K
10:47 538.09 538.22 538.05 538.22 0.0K
10:48 538.23 538.38 538.23 538.38 0.0K
10:49 538.36 538.41 538.36 538.41 0.0K
10:50 538.44 538.54 538.44 538.54 0.0K
10:51 538.56 538.61 538.55 538.61 0.0K
10:52 538.62 538.67 538.61 538.67 0.0K
10:53 538.66 538.72 538.65 538.65 0.0K
10:54 538.70 538.84 538.70 538.84 0.0K
10:55 538.83 538.85 538.75 538.77 0.0K
10:56 538.82 538.82 538.74 538.78 0.0K
10:57 538.78 538.84 538.78 538.80 0.0K
10:58 538.84 538.85 538.83 538.83 0.0K
10:59 538.87 538.94 538.86 538.94 0.0K
11:00 538.95 538.95 538.90 538.90 0.0K
11:01 538.79 538.79 538.71 538.71 0.0K
11:02 538.68 538.68 538.65 538.66 0.0K
11:03 538.73 538.77 538.72 538.77 0.0K
11:04 538.79 538.81 538.79 538.79 0.0K
11:05 538.75 538.75 538.70 538.75 0.0K
11:06 538.76 538.77 538.75 538.77 0.0K
11:07 538.77 538.84 538.77 538.78 0.0K
11:08 538.79 538.79 538.72 538.72 0.0K
11:09 538.70 538.70 538.70 538.70 0.0K
11:10 538.68 538.75 538.68 538.74 0.0K
11:11 538.81 538.82 538.77 538.82 0.0K
11:12 538.81 538.84 538.81 538.83 0.0K
11:13 538.85 538.85 538.82 538.82 0.0K
11:14 538.76 538.76 538.65 538.65 0.0K
11:15 538.69 538.69 538.61 538.64 0.0K
11:16 538.67 538.67 538.61 538.65 0.0K
11:17 538.67 538.67 538.60 538.60 0.0K
11:18 538.58 538.66 538.58 538.62 0.0K
11:19 538.57 538.62 538.56 538.59 0.0K
11:20 538.60 538.60 538.46 538.46 0.0K
11:21 538.44 538.46 538.43 538.46 0.0K
11:22 538.50 538.59 538.50 538.57 0.0K
11:23 538.59 538.61 538.59 538.61 0.0K
11:24 538.60 538.68 538.60 538.68 0.0K
11:25 538.70 538.84 538.70 538.84 0.0K
11:26 538.86 538.94 538.86 538.94 0.0K
11:27 538.95 538.95 538.80 538.80 0.0K
11:28 538.81 538.84 538.81 538.84 0.0K
11:29 538.83 538.84 538.80 538.82 0.0K
11:30 538.75 538.75 538.73 538.75 0.0K
11:31 538.84 538.93 538.84 538.93 0.0K
11:32 538.92 539.02 538.92 539.02 0.0K
11:33 539.02 539.02 538.92 538.92 0.0K
11:34 538.90 538.96 538.87 538.87 0.0K
11:35 538.88 538.95 538.88 538.95 0.0K
11:36 538.96 539.02 538.96 539.02 0.0K
11:37 539.01 539.02 539.01 539.02 0.0K
11:38 538.99 538.99 538.86 538.86 0.0K
11:39 538.82 538.86 538.81 538.86 0.0K
11:40 538.83 538.83 538.67 538.67 0.0K
11:41 538.73 538.78 538.69 538.78 0.0K
11:42 538.83 538.83 538.79 538.83 0.0K
11:43 538.83 538.83 538.80 538.82 0.0K
11:44 538.79 538.81 538.71 538.73 0.0K
11:45 538.73 538.73 538.67 538.67 0.0K
11:46 538.67 538.67 538.64 538.64 0.0K
11:47 538.69 538.69 538.64 538.64 0.0K
11:48 538.61 538.61 538.60 538.61 0.0K
11:49 538.66 538.66 538.63 538.65 0.0K
11:50 538.67 538.67 538.65 538.65 0.0K
11:51 538.68 538.70 538.68 538.70 0.0K
11:52 538.69 538.73 538.69 538.73 0.0K
11:53 538.70 538.72 538.70 538.72 0.0K
11:54 538.71 538.74 538.71 538.72 0.0K
11:55 538.72 538.72 538.64 538.64 0.0K
11:56 538.61 538.65 538.58 538.58 0.0K
11:57 538.60 538.60 538.59 538.59 0.0K
11:58 538.55 538.60 538.55 538.58 0.0K
11:59 538.62 538.62 538.57 538.58 0.0K
12:00 538.55 538.62 538.55 538.57 0.0K
12:01 538.58 538.61 538.58 538.61 0.0K
12:02 538.62 538.66 538.62 538.64 0.0K
12:03 538.64 538.74 538.64 538.74 0.0K
12:04 538.74 538.75 538.73 538.73 0.0K
12:05 538.75 538.82 538.75 538.82 0.0K
12:06 538.82 538.83 538.82 538.82 0.0K
12:07 538.82 538.82 538.81 538.81 0.0K
12:08 538.82 538.85 538.82 538.84 0.0K
12:09 538.85 538.94 538.85 538.94 0.0K
12:10 539.01 539.11 539.01 539.11 0.0K
12:11 539.12 539.13 539.09 539.09 0.0K
12:12 539.11 539.11 539.10 539.11 0.0K
12:13 539.09 539.09 539.03 539.05 0.0K
12:14 539.05 539.08 539.00 539.00 0.0K
12:15 538.98 538.98 538.94 538.98 0.0K
12:16 539.00 539.00 538.99 539.00 0.0K
12:17 538.98 539.00 538.98 538.99 0.0K
12:18 538.99 539.01 538.99 538.99 0.0K
12:19 539.02 539.02 538.95 538.95 0.0K
12:20 538.95 539.01 538.95 539.01 0.0K
12:21 539.02 539.02 538.97 539.00 0.0K
12:22 538.95 539.01 538.95 538.98 0.0K
12:23 539.00 539.04 539.00 539.04 0.0K
12:24 539.06 539.16 539.06 539.16 0.0K
12:25 539.22 539.22 539.20 539.21 0.0K
12:26 539.22 539.24 539.22 539.24 0.0K
12:27 539.21 539.25 539.21 539.22 0.0K
12:28 539.17 539.17 539.10 539.10 0.0K
12:29 539.08 539.10 539.08 539.10 0.0K
12:30 539.10 539.10 539.02 539.02 0.0K
12:31 539.02 539.02 539.01 539.01 0.0K
12:32 538.99 539.00 538.92 538.92 0.0K
12:33 538.91 538.93 538.89 538.89 0.0K
12:34 538.87 538.87 538.85 538.85 0.0K
12:35 538.82 538.92 538.82 538.92 0.0K
12:36 538.91 538.91 538.87 538.89 0.0K
12:37 538.87 538.89 538.87 538.88 0.0K
12:38 538.92 538.93 538.89 538.93 0.0K
12:39 538.95 538.95 538.92 538.92 0.0K
12:40 538.91 538.91 538.88 538.88 0.0K
12:41 538.85 538.85 538.78 538.78 0.0K
12:42 538.78 538.78 538.75 538.77 0.0K
12:43 538.74 538.80 538.74 538.80 0.0K
12:44 538.80 538.80 538.78 538.79 0.0K
12:45 538.79 538.79 538.75 538.77 0.0K
12:46 538.78 538.78 538.77 538.77 0.0K
12:47 538.75 538.76 538.74 538.75 0.0K
12:48 538.77 538.78 538.77 538.78 0.0K
12:49 538.79 538.79 538.77 538.78 0.0K
12:50 538.78 538.78 538.76 538.76 0.0K
12:51 538.82 538.86 538.82 538.86 0.0K
12:52 538.86 538.87 538.83 538.83 0.0K
12:53 538.83 538.83 538.80 538.80 0.0K
12:54 538.75 538.75 538.72 538.72 0.0K
12:55 538.67 538.67 538.61 538.62 0.0K
12:56 538.60 538.62 538.60 538.62 0.0K
12:57 538.61 538.66 538.61 538.66 0.0K
12:58 538.67 538.67 538.65 538.66 0.0K
12:59 538.66 538.66 538.61 538.63 0.0K
13:00 538.63 538.63 538.57 538.63 0.0K
13:01 538.63 538.64 538.60 538.60 0.0K
13:02 538.62 538.63 538.59 538.63 0.0K
13:03 538.63 538.63 538.50 538.50 0.0K
13:04 538.51 538.51 538.51 538.51 0.0K
13:05 538.52 538.58 538.52 538.55 0.0K
13:06 538.55 538.57 538.54 538.54 0.0K
13:07 538.56 538.58 538.56 538.57 0.0K
13:08 538.54 538.56 538.52 538.52 0.0K
13:09 538.51 538.56 538.51 538.56 0.0K
13:10 538.55 538.58 538.54 538.58 0.0K
13:11 538.57 538.57 538.52 538.52 0.0K
13:12 538.50 538.53 538.50 538.51 0.0K
13:13 538.52 538.52 538.49 538.50 0.0K
13:14 538.46 538.46 538.42 538.42 0.0K
13:15 538.42 538.42 538.34 538.34 0.0K
13:16 538.33 538.39 538.33 538.37 0.0K
13:17 538.33 538.33 538.22 538.24 0.0K
13:18 538.24 538.24 538.21 538.21 0.0K
13:19 538.21 538.21 538.18 538.21 0.0K
13:20 538.21 538.26 538.21 538.25 0.0K
13:21 538.25 538.25 538.22 538.22 0.0K
13:22 538.22 538.22 538.16 538.16 0.0K
13:23 538.15 538.18 538.15 538.18 0.0K
13:24 538.19 538.27 538.19 538.26 0.0K
13:25 538.30 538.32 538.30 538.32 0.0K
13:26 538.30 538.30 538.24 538.24 0.0K
13:27 538.23 538.23 538.20 538.20 0.0K
13:28 538.23 538.25 538.22 538.23 0.0K
13:29 538.23 538.23 538.19 538.19 0.0K
13:30 538.16 538.23 538.16 538.21 0.0K
13:31 538.16 538.16 538.06 538.09 0.0K
13:32 538.08 538.20 538.08 538.14 0.0K
13:33 538.14 538.19 538.14 538.17 0.0K
13:34 538.12 538.14 538.10 538.14 0.0K
13:35 538.10 538.10 538.06 538.10 0.0K
13:36 538.10 538.16 538.10 538.16 0.0K
13:37 538.03 538.05 538.03 538.03 0.0K
13:38 537.97 537.99 537.97 537.99 0.0K
13:39 537.99 537.99 537.96 537.96 0.0K
13:40 537.98 538.00 537.96 538.00 0.0K
13:41 537.98 538.05 537.97 537.97 0.0K
13:42 537.96 537.96 537.86 537.86 0.0K
13:43 537.86 537.94 537.86 537.94 0.0K
13:44 537.94 537.96 537.93 537.93 0.0K
13:45 537.94 537.96 537.91 537.95 0.0K
13:46 537.91 537.92 537.90 537.92 0.0K
13:47 537.92 537.92 537.84 537.84 0.0K
13:48 537.78 537.79 537.78 537.79 0.0K
13:49 537.77 537.77 537.76 537.77 0.0K
13:50 537.79 537.85 537.77 537.78 0.0K
13:51 537.77 537.77 537.74 537.74 0.0K
13:52 537.73 537.79 537.73 537.75 0.0K
13:53 537.76 537.76 537.74 537.74 0.0K
13:54 537.75 537.75 537.69 537.72 0.0K
13:55 537.72 537.73 537.71 537.72 0.0K
13:56 537.73 537.73 537.69 537.69 0.0K
13:57 537.63 537.72 537.63 537.72 0.0K
13:58 537.67 537.67 537.63 537.63 0.0K
13:59 537.64 537.64 537.50 537.50 0.0K
14:00 537.51 537.61 537.51 537.60 0.0K
14:01 537.60 537.60 537.54 537.54 0.0K
14:02 537.56 537.56 537.50 537.54 0.0K
14:03 537.54 537.54 537.46 537.48 0.0K
14:04 537.48 537.48 537.36 537.36 0.0K
14:05 537.36 537.38 537.34 537.34 0.0K
14:06 537.30 537.31 537.28 537.31 0.0K
14:07 537.35 537.39 537.35 537.38 0.0K
14:08 537.34 537.34 537.23 537.23 0.0K
14:09 537.24 537.25 537.23 537.23 0.0K
14:10 537.22 537.23 537.21 537.21 0.0K
14:11 537.24 537.24 537.20 537.23 0.0K
14:12 537.23 537.23 537.20 537.20 0.0K
14:13 537.23 537.26 537.21 537.21 0.0K
14:14 537.20 537.21 537.20 537.21 0.0K
14:15 537.22 537.23 537.20 537.22 0.0K
14:16 537.22 537.22 537.15 537.15 0.0K
14:17 537.16 537.16 537.13 537.15 0.0K
14:18 537.18 537.20 537.17 537.20 0.0K
14:19 537.18 537.23 537.18 537.23 0.0K
14:20 537.24 537.32 537.24 537.30 0.0K
14:21 537.29 537.30 537.29 537.29 0.0K
14:22 537.26 537.32 537.26 537.32 0.0K
14:23 537.32 537.36 537.31 537.36 0.0K
14:24 537.36 537.41 537.36 537.41 0.0K
14:25 537.39 537.39 537.37 537.39 0.0K
14:26 537.39 537.40 537.37 537.37 0.0K
14:27 537.38 537.40 537.36 537.37 0.0K
14:28 537.39 537.45 537.39 537.45 0.0K
14:29 537.41 537.46 537.41 537.44 0.0K
14:30 537.42 537.46 537.42 537.43 0.0K
14:31 537.41 537.43 537.31 537.31 0.0K
14:32 537.27 537.27 537.18 537.18 0.0K
14:33 537.22 537.25 537.14 537.14 0.0K
14:34 537.13 537.13 537.12 537.13 0.0K
14:35 537.13 537.16 537.13 537.16 0.0K
14:36 537.12 537.12 537.06 537.06 0.0K
14:37 537.04 537.04 536.95 536.95 0.0K
14:38 536.95 536.95 536.93 536.93 0.0K
14:39 536.93 536.95 536.93 536.95 0.0K
14:40 536.96 536.96 536.95 536.95 0.0K
14:41 537.01 537.01 536.91 537.01 0.0K
14:42 536.99 536.99 536.91 536.91 0.0K
14:43 536.86 537.07 536.86 537.07 0.0K
14:44 536.98 537.00 536.97 537.00 0.0K
14:45 537.00 537.05 537.00 537.00 0.0K
14:46 536.98 537.04 536.98 537.04 0.0K
14:47 537.02 537.02 536.98 537.00 0.0K
14:48 537.00 537.01 536.97 536.97 0.0K
14:49 536.95 536.95 536.89 536.89 0.0K
14:50 536.87 536.87 536.84 536.84 0.0K
14:51 536.82 536.82 536.78 536.78 0.0K
14:52 536.78 536.78 536.74 536.74 0.0K
14:53 536.70 536.70 536.65 536.69 0.0K
14:54 536.70 536.70 536.66 536.70 0.0K
14:55 536.70 536.79 536.70 536.72 0.0K
14:56 536.75 536.79 536.74 536.74 0.0K
14:57 536.75 536.75 536.62 536.62 0.0K
14:58 536.58 536.59 536.57 536.59 0.0K
14:59 536.56 536.64 536.56 536.64 0.0K
15:00 536.61 536.64 536.60 536.60 0.0K
15:01 536.56 536.61 536.56 536.57 0.0K
15:02 536.52 536.55 536.51 536.51 0.0K
15:03 536.55 536.57 536.53 536.53 0.0K
15:04 536.55 536.55 536.44 536.44 0.0K
15:05 536.48 536.51 536.47 536.51 0.0K
15:06 536.51 536.51 536.36 536.38 0.0K
15:07 536.42 536.48 536.42 536.45 0.0K
15:08 536.43 536.44 536.41 536.44 0.0K
15:09 536.37 536.37 536.32 536.32 0.0K
15:10 536.27 536.29 536.27 536.27 0.0K
15:11 536.30 536.31 536.24 536.25 0.0K
15:12 536.27 536.27 536.24 536.25 0.0K
15:13 536.27 536.27 536.17 536.17 0.0K
15:14 536.17 536.17 536.12 536.12 0.0K
15:15 536.04 536.13 536.04 536.13 0.0K
15:16 536.15 536.21 536.15 536.21 0.0K
15:17 536.23 536.23 536.15 536.15 0.0K
15:18 536.16 536.25 536.15 536.25 0.0K
15:19 536.27 536.27 536.18 536.18 0.0K
15:20 536.15 536.15 535.88 535.88 0.0K
15:21 535.92 535.95 535.92 535.95 0.0K
15:22 535.95 535.96 535.95 535.96 0.0K
15:23 535.99 536.22 535.98 536.22 0.0K
15:24 536.25 536.27 536.24 536.26 0.0K
15:25 536.28 536.28 536.27 536.27 0.0K
15:26 536.27 536.27 536.26 536.26 0.0K
15:27 536.27 536.32 536.27 536.29 0.0K
15:28 536.30 536.30 536.30 536.30 0.0K
15:29 536.29 536.31 536.26 536.31 0.0K
15:30 536.33 536.33 536.19 536.19 0.0K
15:31 536.08 536.08 535.99 535.99 0.0K
15:32 536.01 536.01 535.95 535.97 0.0K
15:33 535.92 535.92 535.87 535.88 0.0K
15:34 535.87 536.06 535.87 536.06 0.0K
15:35 536.01 536.01 535.95 535.95 0.0K
15:36 535.89 535.95 535.89 535.95 0.0K
15:37 535.94 536.03 535.94 536.03 0.0K
15:38 536.07 536.07 536.02 536.02 0.0K
15:39 536.03 536.03 535.97 535.97 0.0K
15:40 535.94 535.95 535.92 535.92 0.0K
15:41 535.92 535.93 535.92 535.93 0.0K
15:42 535.91 535.93 535.90 535.90 0.0K
15:43 535.86 535.87 535.80 535.86 0.0K
15:44 535.86 535.86 535.86 535.86 0.0K
15:45 535.86 535.86 535.81 535.82 0.0K
15:46 535.84 535.90 535.77 535.90 0.0K
15:47 535.88 535.96 535.88 535.95 0.0K
15:48 535.94 535.94 535.86 535.91 0.0K
15:49 535.83 535.96 535.83 535.90 0.0K
15:50 535.91 536.07 535.91 536.07 0.0K
15:51 536.07 536.14 536.07 536.10 0.0K
15:52 536.09 536.12 536.09 536.10 0.0K
15:53 536.11 536.12 536.10 536.11 0.0K
15:54 536.14 536.16 536.10 536.12 0.0K
15:55 536.12 536.14 536.10 536.12 0.0K
15:56 536.14 536.14 536.04 536.07 0.0K
15:57 536.04 536.07 536.04 536.07 0.0K
15:58 536.06 536.15 536.06 536.15 0.0K
15:59 536.17 536.27 536.17 536.27 0.0K
16:00 536.32 536.37 536.32 536.37 0.0K
16:01 536.27 536.27 536.19 536.19 0.0K
16:02 536.20 536.28 536.20 536.28 0.0K
16:03 536.29 536.29 536.19 536.19 0.0K
16:04 536.22 536.22 536.12 536.12 0.0K
16:05 536.12 536.12 536.01 536.10 0.0K
16:06 536.08 536.23 536.08 536.23 0.0K
16:07 536.24 536.24 536.19 536.19 0.0K
16:08 536.22 536.22 536.18 536.18 0.0K
16:09 536.15 536.17 536.15 536.17 0.0K
16:10 536.19 536.20 536.17 536.20 0.0K
16:11 536.24 536.36 536.23 536.36 0.0K
16:12 536.35 536.47 536.35 536.47 0.0K
16:13 536.46 536.50 536.46 536.50 0.0K
16:14 536.49 536.51 536.47 536.50 0.0K
16:15 536.48 536.48 536.42 536.42 0.0K
16:16 536.49 536.50 536.48 536.50 0.0K
16:17 536.53 536.53 536.40 536.40 0.0K
16:18 536.45 536.45 536.44 536.45 0.0K
16:19 536.50 536.52 536.38 536.38 0.0K
16:20 536.40 536.40 536.40 536.40 0.0K
16:21 536.40 536.40 536.40 536.40 0.0K
16:22 536.40 536.40 536.40 536.40 0.0K
16:23 536.40 536.40 536.40 536.40 0.0K
16:24 536.40 536.40 536.40 536.40 0.0K
16:25 536.40 536.40 536.21 536.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし