OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.42
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 534.25 534.40 534.25 534.27 0.0K
09:01 534.19 534.19 534.02 534.02 0.0K
09:02 534.02 534.05 533.99 534.02 0.0K
09:03 534.09 534.09 533.65 533.65 0.0K
09:04 533.69 533.73 533.63 533.67 0.0K
09:05 533.78 533.91 533.78 533.83 0.0K
09:06 533.84 533.87 533.79 533.80 0.0K
09:07 533.75 533.75 533.55 533.55 0.0K
09:08 533.56 533.59 533.42 533.59 0.0K
09:09 533.60 535.48 533.60 535.29 0.0K
09:10 535.30 535.30 535.15 535.16 0.0K
09:11 535.10 535.23 535.10 535.23 0.0K
09:12 535.23 535.32 535.22 535.32 0.0K
09:13 535.34 535.47 535.34 535.37 0.0K
09:14 535.47 535.56 535.47 535.56 0.0K
09:15 535.58 535.62 535.57 535.62 0.0K
09:16 535.54 535.65 535.54 535.65 0.0K
09:17 535.63 535.63 535.61 535.61 0.0K
09:18 535.61 535.74 535.60 535.60 0.0K
09:19 535.55 535.60 535.43 535.43 0.0K
09:20 535.39 535.39 535.21 535.22 0.0K
09:21 535.14 535.26 535.10 535.26 0.0K
09:22 535.26 535.40 535.26 535.40 0.0K
09:23 535.41 535.41 535.30 535.30 0.0K
09:24 535.29 535.34 535.28 535.34 0.0K
09:25 535.31 535.31 535.19 535.19 0.0K
09:26 535.14 535.14 535.08 535.08 0.0K
09:27 535.08 535.08 535.05 535.07 0.0K
09:28 535.06 535.08 535.03 535.08 0.0K
09:29 535.02 535.02 534.97 534.98 0.0K
09:30 534.98 534.98 534.87 534.96 0.0K
09:31 534.97 534.97 534.84 534.84 0.0K
09:32 534.87 534.87 534.86 534.86 0.0K
09:33 534.90 535.00 534.90 535.00 0.0K
09:34 534.98 534.98 534.97 534.98 0.0K
09:35 535.00 535.01 535.00 535.01 0.0K
09:36 535.01 535.05 534.97 535.05 0.0K
09:37 535.05 535.14 535.05 535.10 0.0K
09:38 535.08 535.10 535.07 535.07 0.0K
09:39 535.09 535.11 535.06 535.06 0.0K
09:40 535.15 535.23 535.15 535.22 0.0K
09:41 535.23 535.27 535.23 535.25 0.0K
09:42 535.14 535.17 535.12 535.17 0.0K
09:43 535.13 535.16 535.10 535.10 0.0K
09:44 535.08 535.08 535.02 535.02 0.0K
09:45 534.99 534.99 534.88 534.88 0.0K
09:46 534.94 534.95 534.85 534.89 0.0K
09:47 534.79 534.79 534.74 534.74 0.0K
09:48 534.76 534.76 534.62 534.63 0.0K
09:49 534.63 534.69 534.63 534.68 0.0K
09:50 534.68 534.70 534.67 534.70 0.0K
09:51 534.78 534.79 534.78 534.79 0.0K
09:52 534.82 534.93 534.82 534.93 0.0K
09:53 534.98 534.99 534.98 534.99 0.0K
09:54 534.97 535.00 534.96 534.96 0.0K
09:55 534.91 534.97 534.89 534.89 0.0K
09:56 534.93 534.99 534.93 534.94 0.0K
09:57 534.96 534.99 534.96 534.99 0.0K
09:58 534.98 534.98 534.94 534.94 0.0K
09:59 534.99 534.99 534.88 534.88 0.0K
10:00 534.89 534.96 534.89 534.92 0.0K
10:01 534.86 534.88 534.84 534.84 0.0K
10:02 534.84 534.84 534.82 534.84 0.0K
10:03 534.84 534.84 534.82 534.82 0.0K
10:04 534.85 534.85 534.82 534.82 0.0K
10:05 534.82 534.84 534.77 534.77 0.0K
10:06 534.79 534.79 534.75 534.75 0.0K
10:07 534.75 534.75 534.70 534.70 0.0K
10:08 534.71 534.81 534.70 534.81 0.0K
10:09 534.75 534.77 534.73 534.77 0.0K
10:10 534.72 534.72 534.66 534.66 0.0K
10:11 534.66 534.70 534.66 534.66 0.0K
10:12 534.63 534.64 534.63 534.64 0.0K
10:13 534.65 534.74 534.65 534.72 0.0K
10:14 534.72 534.72 534.58 534.58 0.0K
10:15 534.54 534.60 534.47 534.47 0.0K
10:16 534.47 534.51 534.47 534.48 0.0K
10:17 534.45 534.49 534.45 534.47 0.0K
10:18 534.49 534.68 534.49 534.68 0.0K
10:19 534.75 534.82 534.72 534.82 0.0K
10:20 534.82 534.86 534.78 534.86 0.0K
10:21 534.93 534.93 534.92 534.92 0.0K
10:22 534.93 534.98 534.93 534.98 0.0K
10:23 534.98 534.98 534.96 534.96 0.0K
10:24 534.95 534.97 534.94 534.94 0.0K
10:25 534.95 534.96 534.92 534.92 0.0K
10:26 534.92 534.97 534.90 534.97 0.0K
10:27 534.96 535.02 534.96 535.02 0.0K
10:28 535.03 535.09 535.01 535.09 0.0K
10:29 535.08 535.10 535.08 535.10 0.0K
10:30 535.10 535.11 534.99 534.99 0.0K
10:31 534.99 535.02 534.99 535.02 0.0K
10:32 535.05 535.05 535.02 535.02 0.0K
10:33 535.05 535.06 535.02 535.02 0.0K
10:34 534.94 535.07 534.94 535.07 0.0K
10:35 535.04 535.04 534.97 534.97 0.0K
10:36 535.01 535.01 534.96 534.97 0.0K
10:37 534.97 534.97 534.95 534.96 0.0K
10:38 534.86 534.89 534.86 534.89 0.0K
10:39 534.98 534.98 534.93 534.93 0.0K
10:40 534.98 535.11 534.98 535.11 0.0K
10:41 535.14 535.16 535.10 535.10 0.0K
10:42 535.14 535.21 535.14 535.20 0.0K
10:43 535.22 535.24 535.22 535.24 0.0K
10:44 535.22 535.22 535.11 535.11 0.0K
10:45 535.09 535.11 535.08 535.11 0.0K
10:46 535.19 535.30 535.19 535.29 0.0K
10:47 535.30 535.36 535.30 535.36 0.0K
10:48 535.35 535.38 535.35 535.37 0.0K
10:49 535.36 535.36 535.34 535.34 0.0K
10:50 535.33 535.37 535.33 535.34 0.0K
10:51 535.36 535.40 535.35 535.35 0.0K
10:52 535.33 535.37 535.33 535.36 0.0K
10:53 535.37 535.45 535.37 535.45 0.0K
10:54 535.46 535.51 535.46 535.47 0.0K
10:55 535.49 535.50 535.49 535.50 0.0K
10:56 535.50 535.51 535.50 535.51 0.0K
10:57 535.51 535.53 535.51 535.53 0.0K
10:58 535.55 535.55 535.50 535.52 0.0K
10:59 535.51 535.55 535.51 535.55 0.0K
11:00 535.54 535.60 535.54 535.57 0.0K
11:01 535.50 535.50 535.48 535.49 0.0K
11:02 535.44 535.44 535.40 535.40 0.0K
11:03 535.38 535.38 535.35 535.35 0.0K
11:04 535.38 535.38 535.30 535.31 0.0K
11:05 535.29 535.29 535.17 535.20 0.0K
11:06 535.23 535.23 535.17 535.17 0.0K
11:07 535.16 535.20 535.12 535.13 0.0K
11:08 535.13 535.17 535.13 535.17 0.0K
11:09 535.17 535.20 535.15 535.20 0.0K
11:10 535.20 535.26 535.20 535.26 0.0K
11:11 535.25 535.30 535.25 535.30 0.0K
11:12 535.31 535.38 535.31 535.34 0.0K
11:13 535.34 535.37 535.34 535.34 0.0K
11:14 535.36 535.44 535.36 535.44 0.0K
11:15 535.52 535.60 535.52 535.59 0.0K
11:16 535.61 535.61 535.52 535.54 0.0K
11:17 535.49 535.54 535.47 535.54 0.0K
11:18 535.54 535.57 535.52 535.52 0.0K
11:19 535.53 535.53 535.43 535.44 0.0K
11:20 535.45 535.51 535.45 535.50 0.0K
11:21 535.51 535.53 535.51 535.51 0.0K
11:22 535.52 535.55 535.52 535.54 0.0K
11:23 535.36 535.36 535.29 535.31 0.0K
11:24 535.22 535.26 535.21 535.26 0.0K
11:25 535.29 535.29 535.29 535.29 0.0K
11:26 535.29 535.29 535.28 535.28 0.0K
11:27 535.30 535.38 535.30 535.38 0.0K
11:28 535.37 535.41 535.37 535.41 0.0K
11:29 535.42 535.42 535.38 535.38 0.0K
11:30 535.38 535.38 535.30 535.30 0.0K
11:31 535.28 535.29 535.27 535.28 0.0K
11:32 535.27 535.27 535.21 535.25 0.0K
11:33 535.25 535.28 535.24 535.28 0.0K
11:34 535.27 535.28 535.24 535.24 0.0K
11:35 535.25 535.30 535.25 535.30 0.0K
11:36 535.30 535.37 535.30 535.37 0.0K
11:37 535.37 535.38 535.36 535.36 0.0K
11:38 535.39 535.39 535.38 535.39 0.0K
11:39 535.38 535.38 535.37 535.37 0.0K
11:40 535.39 535.42 535.39 535.42 0.0K
11:41 535.42 535.42 535.39 535.42 0.0K
11:42 535.40 535.40 535.38 535.38 0.0K
11:43 535.39 535.49 535.39 535.48 0.0K
11:44 535.48 535.48 535.40 535.44 0.0K
11:45 535.38 535.39 535.36 535.36 0.0K
11:46 535.36 535.36 535.29 535.29 0.0K
11:47 535.15 535.15 535.13 535.13 0.0K
11:48 535.11 535.18 535.11 535.18 0.0K
11:49 535.19 535.19 535.09 535.09 0.0K
11:50 535.07 535.09 535.02 535.02 0.0K
11:51 535.01 535.01 534.97 534.98 0.0K
11:52 535.01 535.08 535.01 535.08 0.0K
11:53 535.09 535.09 535.02 535.05 0.0K
11:54 535.11 535.12 535.10 535.10 0.0K
11:55 535.10 535.10 535.04 535.04 0.0K
11:56 535.03 535.03 535.02 535.02 0.0K
11:57 535.05 535.05 534.97 534.97 0.0K
11:58 534.98 534.98 534.96 534.97 0.0K
11:59 534.99 534.99 534.96 534.99 0.0K
12:00 535.03 535.03 534.98 535.01 0.0K
12:01 535.00 535.00 534.92 534.93 0.0K
12:02 534.90 534.90 534.86 534.86 0.0K
12:03 534.85 534.85 534.82 534.83 0.0K
12:04 534.82 534.82 534.81 534.81 0.0K
12:05 534.82 534.87 534.82 534.85 0.0K
12:06 534.79 534.80 534.77 534.77 0.0K
12:07 534.78 534.78 534.71 534.71 0.0K
12:08 534.69 534.69 534.63 534.64 0.0K
12:09 534.59 534.61 534.56 534.56 0.0K
12:10 534.55 534.55 534.54 534.55 0.0K
12:11 534.53 534.59 534.53 534.59 0.0K
12:12 534.62 534.62 534.50 534.50 0.0K
12:13 534.50 534.50 534.44 534.44 0.0K
12:14 534.45 534.45 534.41 534.43 0.0K
12:15 534.44 534.44 534.41 534.41 0.0K
12:16 534.37 534.39 534.37 534.39 0.0K
12:17 534.40 534.40 534.39 534.39 0.0K
12:18 534.40 534.40 534.31 534.32 0.0K
12:19 534.31 534.31 534.28 534.28 0.0K
12:20 534.30 534.34 534.30 534.34 0.0K
12:21 534.33 534.33 534.32 534.32 0.0K
12:22 534.30 534.30 534.23 534.23 0.0K
12:23 534.22 534.22 534.20 534.22 0.0K
12:24 534.20 534.20 534.12 534.12 0.0K
12:25 534.10 534.19 534.10 534.19 0.0K
12:26 534.18 534.21 534.14 534.14 0.0K
12:27 534.14 534.17 534.14 534.17 0.0K
12:28 534.15 534.27 534.14 534.27 0.0K
12:29 534.27 534.29 534.17 534.17 0.0K
12:30 534.11 534.11 534.09 534.09 0.0K
12:31 534.11 534.20 534.11 534.20 0.0K
12:32 534.17 534.24 534.17 534.20 0.0K
12:33 534.19 534.22 534.19 534.21 0.0K
12:34 534.19 534.19 534.17 534.19 0.0K
12:35 534.25 534.25 534.17 534.17 0.0K
12:36 534.24 534.26 534.23 534.23 0.0K
12:37 534.22 534.22 534.06 534.06 0.0K
12:38 534.06 534.11 534.06 534.11 0.0K
12:39 534.13 534.19 534.13 534.16 0.0K
12:40 534.14 534.15 534.12 534.12 0.0K
12:41 534.11 534.11 534.10 534.11 0.0K
12:42 534.11 534.11 534.11 534.11 0.0K
12:43 534.11 534.17 534.11 534.17 0.0K
12:44 534.17 534.17 534.09 534.09 0.0K
12:45 534.09 534.09 534.06 534.06 0.0K
12:46 534.07 534.10 534.06 534.06 0.0K
12:47 534.05 534.05 534.03 534.04 0.0K
12:48 534.05 534.06 534.05 534.06 0.0K
12:49 534.06 534.06 534.00 534.00 0.0K
12:50 534.06 534.06 534.01 534.01 0.0K
12:51 534.03 534.04 534.02 534.02 0.0K
12:52 534.02 534.02 533.98 534.01 0.0K
12:53 534.01 534.03 534.01 534.02 0.0K
12:54 534.01 534.01 533.95 533.97 0.0K
12:55 533.97 534.02 533.97 534.02 0.0K
12:56 534.01 534.02 533.98 533.98 0.0K
12:57 533.98 533.98 533.95 533.97 0.0K
12:58 533.99 534.03 533.99 534.02 0.0K
12:59 534.03 534.11 534.03 534.08 0.0K
13:00 534.08 534.09 534.08 534.08 0.0K
13:01 534.09 534.09 533.92 533.92 0.0K
13:02 533.95 533.95 533.93 533.95 0.0K
13:03 533.96 533.96 533.92 533.92 0.0K
13:04 533.90 533.93 533.90 533.93 0.0K
13:05 533.90 533.92 533.84 533.84 0.0K
13:06 533.90 533.91 533.86 533.91 0.0K
13:07 533.96 534.02 533.96 534.02 0.0K
13:08 534.02 534.06 534.02 534.03 0.0K
13:09 534.03 534.03 533.97 534.00 0.0K
13:10 534.04 534.10 534.00 534.10 0.0K
13:11 534.09 534.16 534.09 534.16 0.0K
13:12 534.19 534.39 534.19 534.39 0.0K
13:13 534.39 534.43 534.39 534.40 0.0K
13:14 534.40 534.40 534.35 534.35 0.0K
13:15 534.29 534.31 534.29 534.31 0.0K
13:16 534.33 534.34 534.32 534.33 0.0K
13:17 534.34 534.46 534.34 534.46 0.0K
13:18 534.47 534.47 534.41 534.41 0.0K
13:19 534.43 534.47 534.43 534.46 0.0K
13:20 534.43 534.45 534.43 534.43 0.0K
13:21 534.49 534.53 534.47 534.53 0.0K
13:22 534.53 534.54 534.53 534.54 0.0K
13:23 534.57 534.57 534.54 534.55 0.0K
13:24 534.55 534.55 534.50 534.51 0.0K
13:25 534.51 534.55 534.51 534.55 0.0K
13:26 534.58 534.64 534.57 534.64 0.0K
13:27 534.62 534.67 534.62 534.67 0.0K
13:28 534.73 534.75 534.73 534.75 0.0K
13:29 534.74 534.81 534.72 534.77 0.0K
13:30 534.81 534.81 534.80 534.80 0.0K
13:31 534.80 534.87 534.80 534.87 0.0K
13:32 534.87 534.88 534.81 534.81 0.0K
13:33 534.77 534.77 534.74 534.74 0.0K
13:34 534.74 534.89 534.74 534.89 0.0K
13:35 534.88 534.89 534.88 534.89 0.0K
13:36 534.90 534.94 534.90 534.93 0.0K
13:37 534.96 535.01 534.95 535.01 0.0K
13:38 535.00 535.01 534.90 534.90 0.0K
13:39 534.90 534.94 534.89 534.94 0.0K
13:40 534.95 535.00 534.95 535.00 0.0K
13:41 534.98 535.04 534.98 535.04 0.0K
13:42 535.06 535.17 535.06 535.17 0.0K
13:43 535.20 535.24 535.18 535.24 0.0K
13:44 535.23 535.23 535.22 535.23 0.0K
13:45 535.22 535.22 535.15 535.15 0.0K
13:46 535.16 535.16 535.15 535.16 0.0K
13:47 535.17 535.18 535.15 535.16 0.0K
13:48 535.16 535.20 535.16 535.17 0.0K
13:49 535.17 535.30 535.17 535.30 0.0K
13:50 535.30 535.30 535.21 535.24 0.0K
13:51 535.24 535.24 535.22 535.23 0.0K
13:52 535.25 535.28 535.23 535.28 0.0K
13:53 535.28 535.28 535.27 535.28 0.0K
13:54 535.28 535.28 535.23 535.23 0.0K
13:55 535.24 535.27 535.24 535.25 0.0K
13:56 535.24 535.28 535.24 535.28 0.0K
13:57 535.28 535.28 535.25 535.26 0.0K
13:58 535.24 535.24 535.20 535.21 0.0K
13:59 535.15 535.20 535.15 535.20 0.0K
14:00 535.17 535.21 535.17 535.21 0.0K
14:01 535.22 535.25 535.22 535.25 0.0K
14:02 535.27 535.30 535.27 535.30 0.0K
14:03 535.29 535.29 535.25 535.25 0.0K
14:04 535.28 535.28 535.26 535.26 0.0K
14:05 535.27 535.27 535.23 535.24 0.0K
14:06 535.24 535.36 535.24 535.36 0.0K
14:07 535.36 535.36 535.36 535.36 0.0K
14:08 535.34 535.35 535.33 535.35 0.0K
14:09 535.35 535.45 535.35 535.45 0.0K
14:10 535.46 535.46 535.43 535.43 0.0K
14:11 535.43 535.58 535.43 535.58 0.0K
14:12 535.62 535.62 535.57 535.57 0.0K
14:13 535.57 535.57 535.49 535.49 0.0K
14:14 535.49 535.64 535.49 535.64 0.0K
14:15 535.68 535.75 535.68 535.75 0.0K
14:16 535.75 535.80 535.75 535.80 0.0K
14:17 535.80 535.82 535.80 535.82 0.0K
14:18 535.85 535.93 535.85 535.93 0.0K
14:19 535.92 535.95 535.92 535.95 0.0K
14:20 535.96 535.98 535.96 535.97 0.0K
14:21 535.96 535.96 535.93 535.96 0.0K
14:22 536.00 536.03 535.98 535.99 0.0K
14:23 535.99 536.04 535.99 536.03 0.0K
14:24 536.06 536.06 536.05 536.05 0.0K
14:25 536.12 536.14 536.12 536.14 0.0K
14:26 536.14 536.16 536.10 536.10 0.0K
14:27 536.20 536.22 536.17 536.17 0.0K
14:28 536.17 536.23 536.17 536.22 0.0K
14:29 536.22 536.27 536.22 536.27 0.0K
14:30 536.28 536.31 536.25 536.25 0.0K
14:31 536.30 536.30 536.25 536.26 0.0K
14:32 536.31 536.39 536.31 536.39 0.0K
14:33 536.37 536.38 536.36 536.38 0.0K
14:34 536.35 536.36 536.31 536.36 0.0K
14:35 536.41 536.42 536.40 536.41 0.0K
14:36 536.39 536.44 536.39 536.43 0.0K
14:37 536.43 536.46 536.41 536.46 0.0K
14:38 536.44 536.49 536.44 536.49 0.0K
14:39 536.50 536.51 536.46 536.46 0.0K
14:40 536.46 536.49 536.46 536.46 0.0K
14:41 536.45 536.46 536.42 536.43 0.0K
14:42 536.45 536.50 536.45 536.47 0.0K
14:43 536.46 536.46 536.34 536.34 0.0K
14:44 536.44 536.49 536.44 536.49 0.0K
14:45 536.46 536.46 536.37 536.37 0.0K
14:46 536.38 536.41 536.35 536.41 0.0K
14:47 536.38 536.38 536.28 536.28 0.0K
14:48 536.29 536.31 536.29 536.31 0.0K
14:49 536.29 536.33 536.29 536.33 0.0K
14:50 536.34 536.34 536.29 536.29 0.0K
14:51 536.30 536.39 536.30 536.39 0.0K
14:52 536.35 536.39 536.35 536.39 0.0K
14:53 536.42 536.48 536.42 536.48 0.0K
14:54 536.52 536.52 536.49 536.49 0.0K
14:55 536.49 536.56 536.49 536.55 0.0K
14:56 536.52 536.56 536.52 536.53 0.0K
14:57 536.52 536.53 536.49 536.52 0.0K
14:58 536.49 536.53 536.49 536.50 0.0K
14:59 536.50 536.50 536.41 536.41 0.0K
15:00 536.20 536.20 536.15 536.17 0.0K
15:01 536.19 536.19 536.06 536.06 0.0K
15:02 536.05 536.16 536.05 536.16 0.0K
15:03 536.18 536.18 536.13 536.15 0.0K
15:04 536.15 536.15 536.09 536.09 0.0K
15:05 536.13 536.15 536.11 536.12 0.0K
15:06 536.07 536.07 536.02 536.02 0.0K
15:07 536.02 536.08 536.01 536.08 0.0K
15:08 536.08 536.09 536.08 536.09 0.0K
15:09 536.12 536.12 536.12 536.12 0.0K
15:10 536.25 536.27 536.25 536.27 0.0K
15:11 536.28 536.28 536.23 536.28 0.0K
15:12 536.30 536.33 536.29 536.33 0.0K
15:13 536.39 536.39 536.34 536.34 0.0K
15:14 536.35 536.35 536.33 536.33 0.0K
15:15 536.31 536.31 536.24 536.28 0.0K
15:16 536.29 536.34 536.29 536.32 0.0K
15:17 536.32 536.40 536.32 536.36 0.0K
15:18 536.41 536.42 536.38 536.38 0.0K
15:19 536.40 536.40 536.32 536.32 0.0K
15:20 536.30 536.34 536.27 536.27 0.0K
15:21 536.32 536.32 536.30 536.31 0.0K
15:22 536.31 536.33 536.28 536.28 0.0K
15:23 536.28 536.28 536.23 536.23 0.0K
15:24 536.18 536.18 536.08 536.08 0.0K
15:25 536.13 536.14 536.13 536.14 0.0K
15:26 536.11 536.18 536.10 536.17 0.0K
15:27 536.19 536.19 536.07 536.08 0.0K
15:28 536.12 536.12 536.10 536.10 0.0K
15:29 536.12 536.24 536.12 536.24 0.0K
15:30 536.11 536.11 536.06 536.08 0.0K
15:31 536.02 536.07 536.02 536.03 0.0K
15:32 536.02 536.02 535.94 535.97 0.0K
15:33 535.92 535.92 535.74 535.77 0.0K
15:34 535.80 536.12 535.80 536.12 0.0K
15:35 536.12 536.12 535.98 535.98 0.0K
15:36 535.99 536.00 535.96 535.96 0.0K
15:37 535.95 536.12 535.93 536.12 0.0K
15:38 536.12 536.12 536.05 536.05 0.0K
15:39 535.99 535.99 535.92 535.92 0.0K
15:40 535.96 535.96 535.85 535.85 0.0K
15:41 535.89 535.89 535.85 535.85 0.0K
15:42 535.83 535.83 535.66 535.66 0.0K
15:43 535.65 535.65 535.60 535.61 0.0K
15:44 535.55 535.56 535.46 535.46 0.0K
15:45 535.44 535.44 535.40 535.42 0.0K
15:46 535.45 535.53 535.45 535.53 0.0K
15:47 535.53 535.58 535.53 535.55 0.0K
15:48 535.57 535.63 535.57 535.63 0.0K
15:49 535.65 535.66 535.63 535.63 0.0K
15:50 535.64 535.68 535.64 535.68 0.0K
15:51 535.72 535.78 535.72 535.78 0.0K
15:52 535.79 535.83 535.78 535.82 0.0K
15:53 535.78 535.78 535.76 535.76 0.0K
15:54 535.72 535.76 535.70 535.76 0.0K
15:55 535.73 535.75 535.70 535.75 0.0K
15:56 535.72 535.73 535.65 535.65 0.0K
15:57 535.73 535.77 535.65 535.68 0.0K
15:58 535.70 535.75 535.70 535.74 0.0K
15:59 535.74 535.82 535.74 535.82 0.0K
16:00 535.81 535.81 535.77 535.77 0.0K
16:01 535.77 535.79 535.77 535.77 0.0K
16:02 535.76 535.76 535.57 535.63 0.0K
16:03 535.57 535.57 535.55 535.55 0.0K
16:04 535.57 535.73 535.57 535.73 0.0K
16:05 535.75 535.80 535.66 535.66 0.0K
16:06 535.68 535.68 535.66 535.66 0.0K
16:07 535.69 535.80 535.69 535.80 0.0K
16:08 535.77 535.83 535.76 535.76 0.0K
16:09 535.66 535.66 535.58 535.62 0.0K
16:10 535.58 535.63 535.58 535.58 0.0K
16:11 535.54 535.59 535.52 535.57 0.0K
16:12 535.60 535.62 535.60 535.62 0.0K
16:13 535.67 535.73 535.67 535.73 0.0K
16:14 535.69 535.81 535.69 535.73 0.0K
16:15 535.71 535.75 535.71 535.75 0.0K
16:16 535.76 535.92 535.76 535.92 0.0K
16:17 536.06 536.09 536.04 536.09 0.0K
16:18 536.10 536.16 536.10 536.13 0.0K
16:19 536.16 536.16 536.05 536.05 0.0K
16:20 536.09 536.09 536.09 536.09 0.0K
16:21 536.09 536.09 536.09 536.09 0.0K
16:22 536.09 536.09 536.09 536.09 0.0K
16:23 536.09 536.09 536.09 536.09 0.0K
16:24 536.09 536.09 536.09 536.09 0.0K
16:25 536.09 536.21 535.99 536.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし