OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.42
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 538.43 540.03 538.43 539.73 0.0K
09:01 539.68 539.68 539.23 539.25 0.0K
09:02 539.29 539.29 539.06 539.06 0.0K
09:03 538.99 538.99 538.78 538.82 0.0K
09:04 538.92 539.18 538.92 539.18 0.0K
09:05 538.96 539.13 538.96 539.13 0.0K
09:06 538.95 538.95 538.83 538.83 0.0K
09:07 538.94 539.15 538.94 539.15 0.0K
09:08 539.17 539.21 539.11 539.21 0.0K
09:09 539.29 539.50 539.29 539.50 0.0K
09:10 539.41 539.47 539.38 539.42 0.0K
09:11 539.46 539.56 539.41 539.49 0.0K
09:12 539.39 539.39 539.20 539.20 0.0K
09:13 539.19 539.23 539.19 539.22 0.0K
09:14 539.24 539.27 539.24 539.26 0.0K
09:15 539.27 539.28 539.24 539.27 0.0K
09:16 539.34 539.35 539.30 539.31 0.0K
09:17 539.30 539.38 539.30 539.33 0.0K
09:18 539.36 539.36 539.32 539.35 0.0K
09:19 539.39 539.39 539.23 539.23 0.0K
09:20 539.24 539.29 539.23 539.27 0.0K
09:21 539.25 539.40 539.25 539.40 0.0K
09:22 539.44 539.50 539.44 539.47 0.0K
09:23 539.51 539.57 539.51 539.57 0.0K
09:24 539.60 539.60 539.57 539.60 0.0K
09:25 539.45 539.50 539.44 539.44 0.0K
09:26 539.43 539.43 539.39 539.42 0.0K
09:27 539.43 539.48 539.33 539.48 0.0K
09:28 539.46 539.47 539.45 539.46 0.0K
09:29 539.42 539.54 539.42 539.53 0.0K
09:30 539.66 539.66 539.59 539.59 0.0K
09:31 539.64 539.66 539.64 539.65 0.0K
09:32 539.62 539.62 539.53 539.55 0.0K
09:33 539.57 539.57 539.39 539.39 0.0K
09:34 539.37 539.37 539.35 539.36 0.0K
09:35 539.37 539.47 539.37 539.47 0.0K
09:36 539.36 539.38 539.29 539.31 0.0K
09:37 539.17 539.17 539.07 539.13 0.0K
09:38 539.21 539.21 539.11 539.11 0.0K
09:39 539.10 539.15 539.10 539.15 0.0K
09:40 538.97 539.01 538.97 539.01 0.0K
09:41 539.11 539.11 538.97 538.97 0.0K
09:42 538.93 538.95 538.92 538.95 0.0K
09:43 538.99 539.07 538.99 539.07 0.0K
09:44 539.09 539.22 539.09 539.22 0.0K
09:45 539.23 539.24 539.16 539.16 0.0K
09:46 539.16 539.20 539.14 539.16 0.0K
09:47 539.19 539.19 539.11 539.11 0.0K
09:48 539.06 539.06 538.96 538.96 0.0K
09:49 538.94 539.07 538.94 539.07 0.0K
09:50 539.05 539.05 538.94 538.94 0.0K
09:51 538.95 538.95 538.89 538.89 0.0K
09:52 538.90 538.95 538.86 538.86 0.0K
09:53 538.89 538.93 538.85 538.93 0.0K
09:54 538.91 538.94 538.91 538.94 0.0K
09:55 538.92 538.92 538.88 538.89 0.0K
09:56 538.92 538.92 538.87 538.87 0.0K
09:57 538.87 538.92 538.86 538.86 0.0K
09:58 538.77 538.81 538.77 538.81 0.0K
09:59 538.85 538.90 538.77 538.77 0.0K
10:00 538.73 538.73 538.64 538.64 0.0K
10:01 538.58 538.65 538.58 538.60 0.0K
10:02 538.60 538.63 538.60 538.63 0.0K
10:03 538.67 538.76 538.67 538.76 0.0K
10:04 538.83 538.89 538.83 538.89 0.0K
10:05 538.86 538.86 538.79 538.81 0.0K
10:06 538.77 538.78 538.76 538.78 0.0K
10:07 538.80 538.80 538.67 538.70 0.0K
10:08 538.75 538.87 538.75 538.87 0.0K
10:09 538.87 538.96 538.86 538.96 0.0K
10:10 538.97 539.03 538.95 539.00 0.0K
10:11 539.03 539.10 539.02 539.10 0.0K
10:12 539.10 539.13 539.07 539.11 0.0K
10:13 539.14 539.21 539.14 539.14 0.0K
10:14 539.09 539.09 539.00 539.00 0.0K
10:15 539.01 539.01 538.97 538.97 0.0K
10:16 538.96 539.00 538.96 539.00 0.0K
10:17 539.02 539.03 538.98 539.03 0.0K
10:18 539.03 539.07 538.91 538.91 0.0K
10:19 538.86 538.89 538.85 538.89 0.0K
10:20 538.85 538.85 538.72 538.81 0.0K
10:21 538.76 538.76 538.70 538.70 0.0K
10:22 538.70 538.70 538.68 538.68 0.0K
10:23 538.61 538.61 538.58 538.58 0.0K
10:24 538.62 538.63 538.62 538.63 0.0K
10:25 538.67 538.68 538.62 538.62 0.0K
10:26 538.58 538.60 538.57 538.57 0.0K
10:27 538.59 538.59 538.52 538.52 0.0K
10:28 538.52 538.54 538.51 538.53 0.0K
10:29 538.52 538.52 538.44 538.44 0.0K
10:30 538.44 538.44 538.18 538.18 0.0K
10:31 538.13 538.13 538.03 538.05 0.0K
10:32 537.95 538.01 537.88 537.88 0.0K
10:33 537.83 538.02 537.83 538.02 0.0K
10:34 538.09 538.12 538.06 538.06 0.0K
10:35 538.01 538.02 537.99 538.00 0.0K
10:36 538.03 538.14 538.03 538.14 0.0K
10:37 538.12 538.23 538.12 538.23 0.0K
10:38 538.26 538.26 538.22 538.22 0.0K
10:39 538.30 538.30 538.17 538.17 0.0K
10:40 538.23 538.27 538.17 538.27 0.0K
10:41 538.27 538.34 538.27 538.34 0.0K
10:42 538.32 538.41 538.32 538.41 0.0K
10:43 538.41 538.41 538.30 538.32 0.0K
10:44 538.23 538.27 538.23 538.27 0.0K
10:45 538.25 538.25 538.20 538.20 0.0K
10:46 538.24 538.30 538.24 538.30 0.0K
10:47 538.30 538.30 538.25 538.26 0.0K
10:48 538.25 538.29 538.25 538.29 0.0K
10:49 538.31 538.31 538.21 538.21 0.0K
10:50 538.17 538.18 538.11 538.11 0.0K
10:51 538.13 538.13 538.09 538.10 0.0K
10:52 538.09 538.16 538.07 538.16 0.0K
10:53 538.13 538.13 538.06 538.06 0.0K
10:54 538.06 538.06 538.04 538.05 0.0K
10:55 538.05 538.05 537.97 537.97 0.0K
10:56 537.88 537.90 537.86 537.86 0.0K
10:57 537.86 537.90 537.86 537.90 0.0K
10:58 537.90 537.92 537.85 537.85 0.0K
10:59 537.81 537.81 537.77 537.77 0.0K
11:00 537.79 537.87 537.79 537.82 0.0K
11:01 537.81 537.83 537.74 537.74 0.0K
11:02 537.71 537.71 537.68 537.68 0.0K
11:03 537.70 537.70 537.61 537.63 0.0K
11:04 537.67 537.67 537.63 537.67 0.0K
11:05 537.62 537.66 537.62 537.66 0.0K
11:06 537.62 537.72 537.62 537.72 0.0K
11:07 537.80 537.80 537.69 537.71 0.0K
11:08 537.68 537.78 537.68 537.78 0.0K
11:09 537.70 537.70 537.56 537.66 0.0K
11:10 537.61 537.61 537.59 537.61 0.0K
11:11 537.61 537.63 537.60 537.62 0.0K
11:12 537.63 537.64 537.63 537.64 0.0K
11:13 537.69 537.69 537.67 537.67 0.0K
11:14 537.70 537.72 537.70 537.72 0.0K
11:15 537.73 537.76 537.73 537.73 0.0K
11:16 537.74 537.75 537.73 537.75 0.0K
11:17 537.75 537.84 537.75 537.84 0.0K
11:18 537.85 537.90 537.85 537.90 0.0K
11:19 537.90 537.92 537.90 537.92 0.0K
11:20 537.89 537.92 537.89 537.90 0.0K
11:21 537.85 537.92 537.85 537.92 0.0K
11:22 537.91 537.93 537.88 537.88 0.0K
11:23 537.86 537.90 537.85 537.90 0.0K
11:24 537.90 537.90 537.86 537.87 0.0K
11:25 537.83 537.83 537.79 537.79 0.0K
11:26 537.80 537.83 537.74 537.74 0.0K
11:27 537.72 537.78 537.72 537.75 0.0K
11:28 537.78 537.78 537.74 537.74 0.0K
11:29 537.73 537.74 537.71 537.71 0.0K
11:30 537.72 537.74 537.70 537.71 0.0K
11:31 537.72 537.72 537.63 537.63 0.0K
11:32 537.59 537.63 537.59 537.63 0.0K
11:33 537.65 537.71 537.65 537.68 0.0K
11:34 537.68 537.68 537.65 537.65 0.0K
11:35 537.68 537.71 537.68 537.69 0.0K
11:36 537.65 537.66 537.64 537.65 0.0K
11:37 537.66 537.68 537.66 537.67 0.0K
11:38 537.72 537.72 537.68 537.68 0.0K
11:39 537.70 537.71 537.65 537.65 0.0K
11:40 537.65 537.66 537.64 537.64 0.0K
11:41 537.65 537.65 537.56 537.57 0.0K
11:42 537.53 537.57 537.53 537.57 0.0K
11:43 537.50 537.53 537.50 537.53 0.0K
11:44 537.49 537.49 537.47 537.47 0.0K
11:45 537.44 537.44 537.41 537.41 0.0K
11:46 537.41 537.41 537.41 537.41 0.0K
11:47 537.35 537.36 537.34 537.34 0.0K
11:48 537.34 537.34 537.29 537.29 0.0K
11:49 537.26 537.26 537.22 537.23 0.0K
11:50 537.22 537.22 537.13 537.13 0.0K
11:51 537.13 537.14 537.08 537.12 0.0K
11:52 537.16 537.18 537.16 537.17 0.0K
11:53 537.17 537.17 537.13 537.14 0.0K
11:54 537.14 537.17 537.14 537.15 0.0K
11:55 537.21 537.25 537.21 537.24 0.0K
11:56 537.19 537.28 537.19 537.28 0.0K
11:57 537.15 537.16 537.12 537.16 0.0K
11:58 537.16 537.17 537.15 537.17 0.0K
11:59 537.17 537.20 537.17 537.20 0.0K
12:00 537.18 537.18 537.13 537.13 0.0K
12:01 537.14 537.17 537.10 537.10 0.0K
12:02 537.07 537.07 537.05 537.07 0.0K
12:03 537.08 537.08 536.97 536.97 0.0K
12:04 536.97 536.99 536.97 536.99 0.0K
12:05 536.99 537.00 536.97 536.97 0.0K
12:06 536.93 536.98 536.93 536.98 0.0K
12:07 536.97 536.97 536.96 536.96 0.0K
12:08 536.96 536.98 536.85 536.85 0.0K
12:09 536.84 536.85 536.82 536.82 0.0K
12:10 536.84 536.86 536.84 536.86 0.0K
12:11 536.85 536.91 536.85 536.91 0.0K
12:12 536.92 536.96 536.91 536.96 0.0K
12:13 536.97 537.03 536.97 536.99 0.0K
12:14 536.98 536.99 536.96 536.96 0.0K
12:15 536.99 537.05 536.95 536.95 0.0K
12:16 536.94 536.94 536.91 536.91 0.0K
12:17 536.90 536.91 536.90 536.90 0.0K
12:18 536.88 536.88 536.83 536.86 0.0K
12:19 536.84 536.84 536.76 536.82 0.0K
12:20 536.81 536.81 536.73 536.73 0.0K
12:21 536.75 536.77 536.75 536.76 0.0K
12:22 536.76 536.87 536.76 536.87 0.0K
12:23 536.89 536.97 536.89 536.97 0.0K
12:24 536.97 536.98 536.92 536.92 0.0K
12:25 536.90 536.94 536.90 536.92 0.0K
12:26 536.95 536.97 536.95 536.97 0.0K
12:27 536.95 536.95 536.83 536.83 0.0K
12:28 536.81 536.82 536.80 536.81 0.0K
12:29 536.81 536.81 536.78 536.78 0.0K
12:30 536.79 536.79 536.76 536.78 0.0K
12:31 536.80 536.84 536.79 536.84 0.0K
12:32 536.84 536.85 536.80 536.85 0.0K
12:33 536.85 536.85 536.80 536.80 0.0K
12:34 536.80 536.80 536.75 536.75 0.0K
12:35 536.75 536.79 536.75 536.79 0.0K
12:36 536.79 536.79 536.76 536.78 0.0K
12:37 536.75 536.78 536.75 536.75 0.0K
12:38 536.75 536.76 536.73 536.76 0.0K
12:39 536.81 536.81 536.72 536.78 0.0K
12:40 536.73 536.73 536.66 536.66 0.0K
12:41 536.59 536.60 536.55 536.60 0.0K
12:42 536.60 536.60 536.57 536.57 0.0K
12:43 536.51 536.51 536.42 536.44 0.0K
12:44 536.41 536.47 536.41 536.47 0.0K
12:45 536.48 536.48 536.45 536.45 0.0K
12:46 536.46 536.46 536.40 536.40 0.0K
12:47 536.45 536.46 536.43 536.43 0.0K
12:48 536.43 536.43 536.36 536.36 0.0K
12:49 536.31 536.31 536.31 536.31 0.0K
12:50 536.35 536.38 536.35 536.38 0.0K
12:51 536.38 536.38 536.31 536.31 0.0K
12:52 536.33 536.33 536.30 536.32 0.0K
12:53 536.36 536.36 536.34 536.35 0.0K
12:54 536.37 536.39 536.27 536.27 0.0K
12:55 536.26 536.27 536.26 536.26 0.0K
12:56 536.26 536.27 536.26 536.27 0.0K
12:57 536.16 536.16 536.11 536.11 0.0K
12:58 536.13 536.13 535.93 535.94 0.0K
12:59 535.93 535.99 535.93 535.95 0.0K
13:00 535.97 536.05 535.96 536.05 0.0K
13:01 536.04 536.05 536.03 536.03 0.0K
13:02 536.03 536.04 536.00 536.00 0.0K
13:03 535.98 536.07 535.96 536.07 0.0K
13:04 536.09 536.09 536.03 536.03 0.0K
13:05 536.03 536.03 536.01 536.01 0.0K
13:06 536.03 536.08 536.03 536.07 0.0K
13:07 536.04 536.04 536.03 536.04 0.0K
13:08 536.03 536.03 536.00 536.02 0.0K
13:09 536.05 536.08 536.05 536.06 0.0K
13:10 536.07 536.13 536.06 536.07 0.0K
13:11 536.09 536.10 536.09 536.09 0.0K
13:12 536.09 536.09 536.05 536.09 0.0K
13:13 536.09 536.13 536.07 536.07 0.0K
13:14 536.10 536.14 536.10 536.12 0.0K
13:15 536.09 536.09 536.04 536.04 0.0K
13:16 536.03 536.03 535.99 536.03 0.0K
13:17 536.01 536.01 535.98 535.98 0.0K
13:18 535.98 535.98 535.94 535.94 0.0K
13:19 535.95 535.95 535.87 535.89 0.0K
13:20 535.90 535.93 535.90 535.93 0.0K
13:21 535.92 535.92 535.87 535.87 0.0K
13:22 535.87 535.88 535.87 535.87 0.0K
13:23 535.88 535.90 535.88 535.88 0.0K
13:24 535.90 535.90 535.80 535.80 0.0K
13:25 535.79 535.80 535.79 535.80 0.0K
13:26 535.82 535.82 535.79 535.79 0.0K
13:27 535.79 535.79 535.71 535.76 0.0K
13:28 535.75 535.76 535.74 535.74 0.0K
13:29 535.74 535.74 535.73 535.73 0.0K
13:30 535.73 535.73 535.70 535.70 0.0K
13:31 535.67 535.76 535.67 535.76 0.0K
13:32 535.77 535.80 535.76 535.80 0.0K
13:33 535.81 535.83 535.81 535.83 0.0K
13:34 535.86 535.88 535.86 535.88 0.0K
13:35 535.92 535.92 535.90 535.92 0.0K
13:36 535.91 535.91 535.86 535.86 0.0K
13:37 535.88 535.93 535.88 535.93 0.0K
13:38 535.94 536.00 535.94 535.99 0.0K
13:39 536.01 536.06 536.01 536.03 0.0K
13:40 536.09 536.12 536.09 536.10 0.0K
13:41 535.91 535.92 535.89 535.89 0.0K
13:42 535.84 535.84 535.81 535.83 0.0K
13:43 535.82 535.90 535.82 535.88 0.0K
13:44 535.93 536.05 535.93 536.05 0.0K
13:45 536.02 536.07 536.02 536.07 0.0K
13:46 536.10 536.14 536.09 536.14 0.0K
13:47 536.14 536.14 536.12 536.12 0.0K
13:48 536.09 536.11 536.09 536.11 0.0K
13:49 536.12 536.13 536.10 536.10 0.0K
13:50 536.10 536.10 536.03 536.03 0.0K
13:51 536.03 536.03 536.00 536.00 0.0K
13:52 536.02 536.09 536.02 536.09 0.0K
13:53 536.09 536.11 536.09 536.11 0.0K
13:54 536.06 536.09 536.03 536.09 0.0K
13:55 536.07 536.07 536.04 536.06 0.0K
13:56 536.04 536.05 536.04 536.04 0.0K
13:57 536.07 536.07 536.04 536.04 0.0K
13:58 536.03 536.05 536.02 536.02 0.0K
13:59 536.09 536.14 536.09 536.14 0.0K
14:00 536.14 536.29 536.14 536.29 0.0K
14:01 536.29 536.30 536.29 536.30 0.0K
14:02 536.31 536.31 536.18 536.21 0.0K
14:03 536.21 536.21 536.17 536.17 0.0K
14:04 536.21 536.22 536.19 536.21 0.0K
14:05 536.22 536.24 536.22 536.24 0.0K
14:06 536.16 536.17 536.13 536.17 0.0K
14:07 536.22 536.22 536.22 536.22 0.0K
14:08 536.24 536.26 536.24 536.26 0.0K
14:09 536.22 536.23 536.19 536.19 0.0K
14:10 536.20 536.24 536.19 536.24 0.0K
14:11 536.22 536.22 536.20 536.22 0.0K
14:12 536.22 536.23 536.22 536.23 0.0K
14:13 536.25 536.25 536.23 536.23 0.0K
14:14 536.23 536.24 536.22 536.24 0.0K
14:15 536.25 536.29 536.25 536.29 0.0K
14:16 536.29 536.31 536.29 536.30 0.0K
14:17 536.26 536.28 536.25 536.28 0.0K
14:18 536.29 536.29 536.19 536.19 0.0K
14:19 536.19 536.27 536.19 536.24 0.0K
14:20 536.24 536.27 536.19 536.27 0.0K
14:21 536.29 536.31 536.28 536.28 0.0K
14:22 536.27 536.27 536.25 536.26 0.0K
14:23 536.31 536.37 536.31 536.37 0.0K
14:24 536.31 536.40 536.31 536.40 0.0K
14:25 536.43 536.45 536.43 536.45 0.0K
14:26 536.41 536.43 536.41 536.43 0.0K
14:27 536.44 536.52 536.44 536.52 0.0K
14:28 536.50 536.51 536.47 536.47 0.0K
14:29 536.49 536.49 536.46 536.47 0.0K
14:30 536.47 536.47 536.45 536.45 0.0K
14:31 536.48 536.48 536.42 536.44 0.0K
14:32 536.47 536.54 536.47 536.54 0.0K
14:33 536.54 536.54 536.50 536.50 0.0K
14:34 536.51 536.54 536.51 536.54 0.0K
14:35 536.59 536.64 536.59 536.64 0.0K
14:36 536.64 536.70 536.64 536.70 0.0K
14:37 536.70 536.71 536.66 536.71 0.0K
14:38 536.71 536.71 536.70 536.70 0.0K
14:39 536.80 536.83 536.78 536.83 0.0K
14:40 536.81 536.85 536.77 536.85 0.0K
14:41 536.84 536.88 536.84 536.88 0.0K
14:42 536.90 536.91 536.88 536.90 0.0K
14:43 536.91 536.95 536.91 536.95 0.0K
14:44 536.96 537.01 536.96 537.01 0.0K
14:45 537.03 537.03 536.97 536.97 0.0K
14:46 536.96 536.96 536.85 536.88 0.0K
14:47 536.92 536.94 536.92 536.94 0.0K
14:48 536.95 536.99 536.95 536.97 0.0K
14:49 536.96 537.00 536.96 537.00 0.0K
14:50 537.02 537.04 537.02 537.04 0.0K
14:51 537.01 537.01 536.98 536.99 0.0K
14:52 536.95 536.96 536.92 536.96 0.0K
14:53 536.96 536.97 536.93 536.96 0.0K
14:54 536.96 536.96 536.92 536.92 0.0K
14:55 536.96 536.97 536.96 536.96 0.0K
14:56 536.93 536.98 536.92 536.92 0.0K
14:57 536.93 536.97 536.93 536.97 0.0K
14:58 537.01 537.01 536.97 536.97 0.0K
14:59 536.97 537.02 536.97 536.99 0.0K
15:00 536.97 537.09 536.97 537.09 0.0K
15:01 537.06 537.06 537.05 537.05 0.0K
15:02 537.04 537.06 537.04 537.06 0.0K
15:03 537.11 537.14 537.10 537.10 0.0K
15:04 537.09 537.10 537.04 537.10 0.0K
15:05 537.10 537.11 537.06 537.06 0.0K
15:06 537.09 537.14 537.08 537.14 0.0K
15:07 537.13 537.14 537.08 537.09 0.0K
15:08 537.10 537.10 537.07 537.07 0.0K
15:09 537.10 537.10 537.01 537.01 0.0K
15:10 537.03 537.03 536.95 536.99 0.0K
15:11 537.00 537.04 536.99 537.04 0.0K
15:12 537.06 537.07 537.04 537.04 0.0K
15:13 537.04 537.04 536.97 536.97 0.0K
15:14 536.95 536.95 536.90 536.90 0.0K
15:15 536.91 536.93 536.91 536.92 0.0K
15:16 536.91 536.97 536.91 536.92 0.0K
15:17 536.89 536.89 536.88 536.88 0.0K
15:18 536.84 536.84 536.78 536.81 0.0K
15:19 536.83 536.92 536.83 536.92 0.0K
15:20 536.91 536.91 536.89 536.89 0.0K
15:21 536.86 536.88 536.85 536.88 0.0K
15:22 536.88 537.01 536.88 537.01 0.0K
15:23 537.01 537.02 536.98 536.98 0.0K
15:24 536.94 536.94 536.91 536.91 0.0K
15:25 536.89 536.99 536.89 536.96 0.0K
15:26 536.93 536.97 536.93 536.96 0.0K
15:27 536.93 536.94 536.93 536.94 0.0K
15:28 536.93 536.93 536.89 536.90 0.0K
15:29 536.89 536.90 536.89 536.90 0.0K
15:30 536.84 536.84 536.69 536.69 0.0K
15:31 536.69 536.70 536.67 536.68 0.0K
15:32 536.66 536.69 536.60 536.69 0.0K
15:33 536.69 536.69 536.64 536.64 0.0K
15:34 536.63 536.72 536.63 536.72 0.0K
15:35 536.73 536.74 536.72 536.74 0.0K
15:36 536.74 536.75 536.72 536.75 0.0K
15:37 536.68 536.70 536.68 536.69 0.0K
15:38 536.73 536.73 536.70 536.70 0.0K
15:39 536.73 536.76 536.73 536.73 0.0K
15:40 536.73 536.73 536.66 536.66 0.0K
15:41 536.65 536.65 536.60 536.64 0.0K
15:42 536.67 536.67 536.64 536.64 0.0K
15:43 536.61 536.65 536.61 536.64 0.0K
15:44 536.68 536.68 536.62 536.62 0.0K
15:45 536.69 536.74 536.69 536.73 0.0K
15:46 536.72 536.73 536.67 536.67 0.0K
15:47 536.66 536.66 536.57 536.57 0.0K
15:48 536.53 536.53 536.48 536.51 0.0K
15:49 536.47 536.47 536.45 536.47 0.0K
15:50 536.43 536.48 536.43 536.48 0.0K
15:51 536.48 536.48 536.46 536.46 0.0K
15:52 536.47 536.54 536.47 536.48 0.0K
15:53 536.48 536.51 536.46 536.46 0.0K
15:54 536.47 536.49 536.44 536.44 0.0K
15:55 536.44 536.48 536.44 536.48 0.0K
15:56 536.49 536.49 536.44 536.44 0.0K
15:57 536.42 536.44 536.42 536.43 0.0K
15:58 536.44 536.45 536.42 536.45 0.0K
15:59 536.45 536.49 536.45 536.47 0.0K
16:00 536.44 536.48 536.44 536.48 0.0K
16:01 536.51 536.51 536.44 536.45 0.0K
16:02 536.44 536.44 536.34 536.34 0.0K
16:03 536.34 536.41 536.34 536.41 0.0K
16:04 536.41 536.50 536.41 536.50 0.0K
16:05 536.43 536.50 536.43 536.47 0.0K
16:06 536.45 536.50 536.45 536.45 0.0K
16:07 536.46 536.49 536.46 536.47 0.0K
16:08 536.50 536.57 536.50 536.57 0.0K
16:09 536.58 536.61 536.58 536.61 0.0K
16:10 536.64 536.65 536.60 536.65 0.0K
16:11 536.70 536.74 536.70 536.72 0.0K
16:12 536.70 536.71 536.67 536.67 0.0K
16:13 536.68 536.68 536.58 536.59 0.0K
16:14 536.59 536.59 536.53 536.56 0.0K
16:15 536.62 536.62 536.54 536.61 0.0K
16:16 536.55 536.63 536.55 536.63 0.0K
16:17 536.67 536.67 536.58 536.58 0.0K
16:18 536.59 536.75 536.59 536.75 0.0K
16:19 536.74 536.78 536.61 536.61 0.0K
16:20 536.54 536.54 536.54 536.54 0.0K
16:21 536.54 536.54 536.54 536.54 0.0K
16:22 536.54 536.54 536.54 536.54 0.0K
16:23 536.54 536.54 536.54 536.54 0.0K
16:24 536.54 536.54 536.54 536.54 0.0K
16:25 536.54 536.63 536.48 536.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし