OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 537.52 537.52 534.78 534.78 0.0K
09:01 534.84 534.84 534.15 534.15 0.0K
09:02 534.14 534.72 534.14 534.72 0.0K
09:03 534.76 534.86 534.66 534.66 0.0K
09:04 534.45 534.45 534.21 534.21 0.0K
09:05 534.18 534.39 534.09 534.39 0.0K
09:06 534.36 534.36 534.17 534.17 0.0K
09:07 534.53 534.60 534.53 534.58 0.0K
09:08 534.48 534.61 534.40 534.61 0.0K
09:09 534.49 534.60 534.49 534.60 0.0K
09:10 534.55 534.55 534.43 534.43 0.0K
09:11 534.37 534.39 534.36 534.37 0.0K
09:12 534.50 534.50 534.40 534.48 0.0K
09:13 534.56 534.59 534.49 534.59 0.0K
09:14 534.61 534.77 534.61 534.77 0.0K
09:15 534.83 534.87 534.76 534.76 0.0K
09:16 534.88 535.01 534.88 535.01 0.0K
09:17 535.15 535.15 535.11 535.11 0.0K
09:18 535.17 535.32 535.17 535.26 0.0K
09:19 535.13 535.13 535.08 535.10 0.0K
09:20 535.11 535.20 535.11 535.19 0.0K
09:21 535.20 535.20 535.08 535.08 0.0K
09:22 535.04 535.09 534.99 535.09 0.0K
09:23 535.04 535.04 534.83 534.83 0.0K
09:24 534.96 534.96 534.76 534.76 0.0K
09:25 534.79 534.79 534.73 534.78 0.0K
09:26 534.80 534.80 534.69 534.75 0.0K
09:27 534.77 534.77 534.72 534.73 0.0K
09:28 534.81 534.81 534.74 534.81 0.0K
09:29 534.73 534.73 534.52 534.52 0.0K
09:30 534.60 534.74 534.59 534.74 0.0K
09:31 534.73 534.73 534.47 534.47 0.0K
09:32 534.50 534.72 534.50 534.72 0.0K
09:33 534.72 534.87 534.71 534.71 0.0K
09:34 534.78 534.89 534.78 534.85 0.0K
09:35 534.87 534.88 534.79 534.79 0.0K
09:36 534.84 534.84 534.74 534.74 0.0K
09:37 534.72 534.77 534.71 534.71 0.0K
09:38 534.74 535.06 534.74 535.02 0.0K
09:39 535.00 535.09 535.00 535.06 0.0K
09:40 534.97 535.01 534.94 534.94 0.0K
09:41 534.99 534.99 534.93 534.99 0.0K
09:42 534.98 535.10 534.96 535.10 0.0K
09:43 535.05 535.25 534.97 535.12 0.0K
09:44 535.03 535.09 535.00 535.09 0.0K
09:45 535.10 535.13 535.06 535.06 0.0K
09:46 535.06 535.06 534.94 534.98 0.0K
09:47 534.91 535.00 534.91 535.00 0.0K
09:48 534.98 535.00 534.89 534.89 0.0K
09:49 534.93 534.93 534.84 534.84 0.0K
09:50 534.87 534.96 534.87 534.96 0.0K
09:51 534.84 534.86 534.73 534.86 0.0K
09:52 534.87 534.87 534.78 534.78 0.0K
09:53 534.77 534.88 534.77 534.88 0.0K
09:54 535.01 535.04 535.01 535.04 0.0K
09:55 535.06 535.06 535.03 535.03 0.0K
09:56 535.08 535.13 535.08 535.11 0.0K
09:57 535.24 535.27 535.24 535.27 0.0K
09:58 535.28 535.29 535.25 535.26 0.0K
09:59 535.20 535.20 535.14 535.14 0.0K
10:00 535.21 535.29 535.18 535.18 0.0K
10:01 535.20 535.24 535.20 535.22 0.0K
10:02 535.27 535.29 535.17 535.17 0.0K
10:03 535.16 535.16 535.09 535.12 0.0K
10:04 535.15 535.16 535.11 535.11 0.0K
10:05 535.15 535.27 535.15 535.25 0.0K
10:06 535.13 535.21 535.13 535.21 0.0K
10:07 535.21 535.21 535.16 535.16 0.0K
10:08 535.15 535.29 535.15 535.26 0.0K
10:09 535.25 535.25 535.04 535.04 0.0K
10:10 535.02 535.09 535.02 535.09 0.0K
10:11 534.98 535.05 534.98 535.05 0.0K
10:12 535.04 535.09 535.04 535.06 0.0K
10:13 535.09 535.12 535.07 535.07 0.0K
10:14 535.01 535.09 535.00 535.02 0.0K
10:15 535.10 535.10 535.04 535.04 0.0K
10:16 535.07 535.07 534.98 534.98 0.0K
10:17 534.94 534.99 534.94 534.99 0.0K
10:18 534.95 534.98 534.92 534.93 0.0K
10:19 534.96 534.98 534.94 534.97 0.0K
10:20 534.98 535.05 534.98 535.05 0.0K
10:21 535.08 535.08 535.05 535.05 0.0K
10:22 535.01 535.03 534.94 534.94 0.0K
10:23 535.01 535.01 534.92 534.92 0.0K
10:24 534.99 534.99 534.86 534.87 0.0K
10:25 534.86 535.06 534.86 535.06 0.0K
10:26 535.04 535.04 534.82 534.82 0.0K
10:27 534.85 534.92 534.83 534.92 0.0K
10:28 534.88 534.92 534.88 534.91 0.0K
10:29 534.91 534.91 534.83 534.83 0.0K
10:30 534.83 534.89 534.83 534.89 0.0K
10:31 534.81 534.91 534.81 534.83 0.0K
10:32 534.82 534.89 534.82 534.89 0.0K
10:33 534.89 534.91 534.85 534.85 0.0K
10:34 534.87 534.87 534.71 534.71 0.0K
10:35 534.68 534.73 534.66 534.66 0.0K
10:36 534.65 534.65 534.59 534.64 0.0K
10:37 534.64 534.64 534.60 534.64 0.0K
10:38 534.65 534.76 534.65 534.76 0.0K
10:39 534.71 534.75 534.70 534.70 0.0K
10:40 534.72 534.73 534.69 534.73 0.0K
10:41 534.69 534.79 534.69 534.79 0.0K
10:42 534.85 535.03 534.85 535.03 0.0K
10:43 535.04 535.04 534.97 534.99 0.0K
10:44 534.95 534.99 534.95 534.97 0.0K
10:45 534.97 534.97 534.94 534.94 0.0K
10:46 534.92 534.92 534.89 534.92 0.0K
10:47 534.88 535.00 534.88 535.00 0.0K
10:48 535.03 535.03 534.96 534.98 0.0K
10:49 535.03 535.03 534.97 534.97 0.0K
10:50 534.98 534.98 534.96 534.96 0.0K
10:51 534.95 535.00 534.93 535.00 0.0K
10:52 535.00 535.00 534.85 534.85 0.0K
10:53 534.88 534.88 534.81 534.81 0.0K
10:54 534.84 534.84 534.84 534.84 0.0K
10:55 534.84 534.88 534.84 534.88 0.0K
10:56 534.86 534.94 534.86 534.94 0.0K
10:57 534.97 535.05 534.89 535.05 0.0K
10:58 535.06 535.06 534.98 535.02 0.0K
10:59 535.02 535.02 534.98 534.98 0.0K
11:00 535.02 535.15 535.01 535.15 0.0K
11:01 535.17 535.17 535.11 535.15 0.0K
11:02 535.18 535.26 535.18 535.26 0.0K
11:03 535.23 535.24 535.19 535.21 0.0K
11:04 535.28 535.36 535.28 535.36 0.0K
11:05 535.34 535.35 535.29 535.35 0.0K
11:06 535.36 535.39 535.36 535.38 0.0K
11:07 535.37 535.37 535.30 535.31 0.0K
11:08 535.32 535.35 535.31 535.35 0.0K
11:09 535.33 535.35 535.33 535.35 0.0K
11:10 535.31 535.36 535.25 535.36 0.0K
11:11 535.38 535.43 535.38 535.43 0.0K
11:12 535.42 535.47 535.42 535.46 0.0K
11:13 535.47 535.48 535.47 535.48 0.0K
11:14 535.49 535.54 535.47 535.48 0.0K
11:15 535.59 535.68 535.59 535.59 0.0K
11:16 535.63 535.69 535.63 535.66 0.0K
11:17 535.63 535.63 535.59 535.59 0.0K
11:18 535.62 535.67 535.61 535.64 0.0K
11:19 535.64 535.69 535.64 535.67 0.0K
11:20 535.65 535.65 535.57 535.57 0.0K
11:21 535.57 535.57 535.53 535.53 0.0K
11:22 535.53 535.53 535.49 535.49 0.0K
11:23 535.49 535.55 535.49 535.55 0.0K
11:24 535.53 535.60 535.53 535.56 0.0K
11:25 535.56 535.60 535.56 535.60 0.0K
11:26 535.55 535.58 535.55 535.56 0.0K
11:27 535.56 535.56 535.52 535.52 0.0K
11:28 535.49 535.49 535.48 535.49 0.0K
11:29 535.44 535.46 535.44 535.45 0.0K
11:30 535.50 535.51 535.48 535.51 0.0K
11:31 535.55 535.68 535.55 535.68 0.0K
11:32 535.67 535.74 535.67 535.69 0.0K
11:33 535.66 535.66 535.61 535.62 0.0K
11:34 535.66 535.71 535.66 535.70 0.0K
11:35 535.74 535.80 535.74 535.80 0.0K
11:36 535.80 535.80 535.74 535.77 0.0K
11:37 535.75 535.77 535.73 535.77 0.0K
11:38 535.78 535.79 535.78 535.78 0.0K
11:39 535.76 535.76 535.75 535.75 0.0K
11:40 535.67 535.74 535.67 535.72 0.0K
11:41 535.74 535.74 535.73 535.73 0.0K
11:42 535.76 535.79 535.74 535.79 0.0K
11:43 535.75 535.76 535.75 535.76 0.0K
11:44 535.73 535.76 535.68 535.75 0.0K
11:45 535.68 535.68 535.55 535.55 0.0K
11:46 535.55 535.55 535.49 535.49 0.0K
11:47 535.51 535.51 535.51 535.51 0.0K
11:48 535.48 535.53 535.48 535.53 0.0K
11:49 535.51 535.54 535.51 535.53 0.0K
11:50 535.52 535.53 535.50 535.53 0.0K
11:51 535.53 535.53 535.47 535.50 0.0K
11:52 535.56 535.56 535.53 535.53 0.0K
11:53 535.51 535.51 535.48 535.48 0.0K
11:54 535.55 535.64 535.55 535.64 0.0K
11:55 535.68 535.68 535.64 535.68 0.0K
11:56 535.70 535.72 535.69 535.72 0.0K
11:57 535.70 535.71 535.69 535.71 0.0K
11:58 535.69 535.70 535.67 535.70 0.0K
11:59 535.72 535.72 535.63 535.63 0.0K
12:00 535.61 535.61 535.58 535.58 0.0K
12:01 535.60 535.70 535.53 535.70 0.0K
12:02 535.70 535.74 535.70 535.74 0.0K
12:03 535.76 535.76 535.73 535.73 0.0K
12:04 535.74 535.75 535.69 535.69 0.0K
12:05 535.67 535.75 535.67 535.75 0.0K
12:06 535.74 535.76 535.74 535.76 0.0K
12:07 535.75 535.79 535.75 535.79 0.0K
12:08 535.78 535.78 535.77 535.77 0.0K
12:09 535.75 535.76 535.72 535.72 0.0K
12:10 535.70 535.79 535.70 535.79 0.0K
12:11 535.81 535.84 535.80 535.84 0.0K
12:12 535.86 535.90 535.86 535.90 0.0K
12:13 535.89 535.89 535.86 535.86 0.0K
12:14 535.86 535.93 535.85 535.86 0.0K
12:15 535.81 535.89 535.81 535.89 0.0K
12:16 535.89 535.92 535.89 535.92 0.0K
12:17 535.94 536.05 535.94 536.05 0.0K
12:18 536.04 536.04 535.92 535.96 0.0K
12:19 535.93 535.95 535.93 535.93 0.0K
12:20 535.93 536.06 535.93 536.06 0.0K
12:21 536.06 536.17 536.06 536.17 0.0K
12:22 536.15 536.16 536.11 536.11 0.0K
12:23 536.09 536.16 536.09 536.16 0.0K
12:24 536.19 536.19 536.18 536.18 0.0K
12:25 536.14 536.18 536.14 536.18 0.0K
12:26 536.19 536.21 536.17 536.21 0.0K
12:27 536.21 536.25 536.21 536.23 0.0K
12:28 536.24 536.24 536.18 536.20 0.0K
12:29 536.19 536.22 536.18 536.20 0.0K
12:30 536.17 536.17 536.10 536.10 0.0K
12:31 536.13 536.18 536.11 536.18 0.0K
12:32 536.19 536.19 536.16 536.16 0.0K
12:33 536.13 536.13 536.06 536.06 0.0K
12:34 536.01 536.06 536.01 536.02 0.0K
12:35 536.08 536.09 536.07 536.07 0.0K
12:36 536.09 536.14 536.09 536.14 0.0K
12:37 536.13 536.21 536.13 536.21 0.0K
12:38 536.23 536.29 536.23 536.29 0.0K
12:39 536.20 536.20 536.17 536.17 0.0K
12:40 536.17 536.27 536.17 536.25 0.0K
12:41 536.23 536.31 536.23 536.31 0.0K
12:42 536.29 536.30 536.29 536.30 0.0K
12:43 536.31 536.34 536.31 536.33 0.0K
12:44 536.33 536.34 536.31 536.31 0.0K
12:45 536.31 536.35 536.31 536.34 0.0K
12:46 536.34 536.40 536.34 536.38 0.0K
12:47 536.37 536.38 536.37 536.38 0.0K
12:48 536.34 536.42 536.34 536.36 0.0K
12:49 536.33 536.33 536.26 536.26 0.0K
12:50 536.27 536.27 536.18 536.18 0.0K
12:51 536.18 536.21 536.16 536.17 0.0K
12:52 536.13 536.13 536.09 536.10 0.0K
12:53 536.11 536.12 536.11 536.12 0.0K
12:54 536.14 536.16 536.14 536.16 0.0K
12:55 536.12 536.13 536.06 536.06 0.0K
12:56 536.00 536.00 535.85 535.85 0.0K
12:57 535.85 535.86 535.85 535.85 0.0K
12:58 535.86 535.87 535.84 535.87 0.0K
12:59 535.87 535.87 535.83 535.83 0.0K
13:00 535.82 535.84 535.74 535.74 0.0K
13:01 535.81 535.84 535.78 535.79 0.0K
13:02 535.81 535.86 535.81 535.86 0.0K
13:03 535.86 535.91 535.86 535.89 0.0K
13:04 535.93 535.93 535.89 535.89 0.0K
13:05 535.88 535.88 535.83 535.83 0.0K
13:06 535.84 535.84 535.70 535.71 0.0K
13:07 535.73 535.73 535.72 535.72 0.0K
13:08 535.72 535.72 535.70 535.72 0.0K
13:09 535.72 535.76 535.72 535.75 0.0K
13:10 535.73 535.74 535.70 535.74 0.0K
13:11 535.78 535.78 535.77 535.77 0.0K
13:12 535.79 535.79 535.77 535.78 0.0K
13:13 535.79 535.79 535.76 535.76 0.0K
13:14 535.80 535.80 535.77 535.79 0.0K
13:15 535.79 535.82 535.79 535.81 0.0K
13:16 535.82 535.82 535.81 535.81 0.0K
13:17 535.82 535.82 535.75 535.75 0.0K
13:18 535.76 535.76 535.73 535.76 0.0K
13:19 535.78 535.78 535.76 535.77 0.0K
13:20 535.79 535.82 535.77 535.82 0.0K
13:21 535.80 535.80 535.77 535.79 0.0K
13:22 535.80 535.83 535.80 535.83 0.0K
13:23 535.91 535.91 535.74 535.74 0.0K
13:24 535.73 535.80 535.72 535.80 0.0K
13:25 535.83 535.83 535.80 535.80 0.0K
13:26 535.80 535.86 535.78 535.78 0.0K
13:27 535.76 535.76 535.63 535.63 0.0K
13:28 535.57 535.57 535.52 535.52 0.0K
13:29 535.52 535.58 535.52 535.58 0.0K
13:30 535.57 535.67 535.57 535.62 0.0K
13:31 535.68 535.76 535.68 535.76 0.0K
13:32 535.75 535.75 535.68 535.74 0.0K
13:33 535.78 535.78 535.74 535.74 0.0K
13:34 535.75 535.79 535.73 535.79 0.0K
13:35 535.81 535.83 535.81 535.82 0.0K
13:36 535.85 535.88 535.85 535.88 0.0K
13:37 535.87 535.93 535.87 535.93 0.0K
13:38 535.92 535.93 535.89 535.89 0.0K
13:39 535.88 535.89 535.88 535.88 0.0K
13:40 535.84 535.84 535.68 535.68 0.0K
13:41 535.70 535.78 535.70 535.78 0.0K
13:42 535.80 535.80 535.77 535.79 0.0K
13:43 535.81 535.94 535.81 535.88 0.0K
13:44 535.89 535.96 535.89 535.96 0.0K
13:45 535.96 535.96 535.94 535.94 0.0K
13:46 535.96 535.96 535.93 535.95 0.0K
13:47 535.93 535.95 535.90 535.95 0.0K
13:48 535.95 536.08 535.95 536.08 0.0K
13:49 536.08 536.08 536.04 536.04 0.0K
13:50 536.12 536.12 536.05 536.09 0.0K
13:51 536.12 536.12 536.00 536.02 0.0K
13:52 536.03 536.03 535.97 535.97 0.0K
13:53 535.97 536.01 535.96 535.96 0.0K
13:54 535.97 535.97 535.96 535.96 0.0K
13:55 535.95 536.01 535.95 536.01 0.0K
13:56 535.98 535.98 535.83 535.86 0.0K
13:57 535.86 535.91 535.86 535.91 0.0K
13:58 535.88 535.89 535.87 535.89 0.0K
13:59 535.88 535.89 535.87 535.89 0.0K
14:00 535.90 535.90 535.86 535.88 0.0K
14:01 535.88 535.93 535.88 535.92 0.0K
14:02 535.94 535.98 535.94 535.98 0.0K
14:03 535.97 535.97 535.90 535.90 0.0K
14:04 535.85 535.85 535.79 535.79 0.0K
14:05 535.77 535.80 535.76 535.79 0.0K
14:06 535.77 535.81 535.77 535.79 0.0K
14:07 535.78 535.78 535.77 535.77 0.0K
14:08 535.75 535.81 535.75 535.79 0.0K
14:09 535.79 535.79 535.72 535.73 0.0K
14:10 535.74 535.74 535.67 535.67 0.0K
14:11 535.64 535.74 535.64 535.72 0.0K
14:12 535.73 535.76 535.73 535.75 0.0K
14:13 535.79 535.79 535.74 535.74 0.0K
14:14 535.82 535.84 535.82 535.84 0.0K
14:15 535.83 535.88 535.83 535.86 0.0K
14:16 535.84 535.86 535.83 535.83 0.0K
14:17 535.82 535.87 535.82 535.87 0.0K
14:18 535.78 535.79 535.77 535.77 0.0K
14:19 535.81 535.87 535.79 535.87 0.0K
14:20 535.93 535.97 535.88 535.97 0.0K
14:21 535.97 535.99 535.95 535.95 0.0K
14:22 535.95 535.95 535.93 535.93 0.0K
14:23 535.98 535.98 535.97 535.98 0.0K
14:24 535.94 535.98 535.94 535.98 0.0K
14:25 535.98 535.98 535.94 535.94 0.0K
14:26 535.93 535.94 535.91 535.94 0.0K
14:27 535.95 536.02 535.95 536.02 0.0K
14:28 536.00 536.14 536.00 536.14 0.0K
14:29 536.14 536.21 536.14 536.21 0.0K
14:30 536.22 536.30 536.20 536.30 0.0K
14:31 536.34 536.38 536.34 536.38 0.0K
14:32 536.38 536.38 536.35 536.36 0.0K
14:33 536.36 536.42 536.36 536.42 0.0K
14:34 536.36 536.52 536.36 536.46 0.0K
14:35 536.47 536.49 536.42 536.42 0.0K
14:36 536.44 536.44 536.42 536.43 0.0K
14:37 536.42 536.43 536.41 536.43 0.0K
14:38 536.43 536.43 536.37 536.37 0.0K
14:39 536.45 536.48 536.42 536.42 0.0K
14:40 536.40 536.41 536.37 536.39 0.0K
14:41 536.31 536.31 536.28 536.28 0.0K
14:42 536.32 536.37 536.32 536.37 0.0K
14:43 536.37 536.39 536.37 536.39 0.0K
14:44 536.37 536.37 536.35 536.37 0.0K
14:45 536.38 536.39 536.38 536.39 0.0K
14:46 536.42 536.42 536.35 536.38 0.0K
14:47 536.36 536.36 536.34 536.34 0.0K
14:48 536.34 536.38 536.34 536.38 0.0K
14:49 536.38 536.40 536.33 536.33 0.0K
14:50 536.35 536.42 536.31 536.42 0.0K
14:51 536.45 536.45 536.40 536.40 0.0K
14:52 536.36 536.39 536.36 536.39 0.0K
14:53 536.39 536.39 536.39 536.39 0.0K
14:54 536.37 536.39 536.37 536.39 0.0K
14:55 536.39 536.41 536.39 536.41 0.0K
14:56 536.42 536.42 536.37 536.37 0.0K
14:57 536.43 536.44 536.43 536.44 0.0K
14:58 536.39 536.45 536.39 536.45 0.0K
14:59 536.43 536.47 536.43 536.47 0.0K
15:00 536.47 536.51 536.46 536.51 0.0K
15:01 536.48 536.49 536.48 536.49 0.0K
15:02 536.52 536.58 536.52 536.58 0.0K
15:03 536.57 536.57 536.53 536.56 0.0K
15:04 536.54 536.55 536.53 536.55 0.0K
15:05 536.55 536.55 536.51 536.51 0.0K
15:06 536.50 536.55 536.50 536.55 0.0K
15:07 536.58 536.70 536.58 536.70 0.0K
15:08 536.72 536.74 536.72 536.73 0.0K
15:09 536.73 536.73 536.71 536.71 0.0K
15:10 536.73 536.77 536.73 536.77 0.0K
15:11 536.77 536.77 536.73 536.73 0.0K
15:12 536.71 536.73 536.71 536.73 0.0K
15:13 536.74 536.74 536.72 536.72 0.0K
15:14 536.72 536.72 536.68 536.70 0.0K
15:15 536.60 536.64 536.60 536.62 0.0K
15:16 536.62 536.66 536.62 536.66 0.0K
15:17 536.70 536.81 536.70 536.81 0.0K
15:18 536.80 536.86 536.80 536.86 0.0K
15:19 536.84 536.84 536.76 536.81 0.0K
15:20 536.82 536.91 536.82 536.91 0.0K
15:21 536.88 536.89 536.86 536.89 0.0K
15:22 536.93 536.93 536.85 536.88 0.0K
15:23 536.91 537.01 536.91 537.01 0.0K
15:24 536.97 536.97 536.90 536.90 0.0K
15:25 536.92 536.92 536.83 536.83 0.0K
15:26 536.85 536.85 536.78 536.78 0.0K
15:27 536.74 536.78 536.73 536.78 0.0K
15:28 536.84 536.97 536.84 536.97 0.0K
15:29 537.04 537.06 537.04 537.05 0.0K
15:30 537.05 537.08 537.05 537.08 0.0K
15:31 537.08 537.19 537.08 537.19 0.0K
15:32 537.23 537.30 537.23 537.30 0.0K
15:33 537.33 537.40 537.33 537.40 0.0K
15:34 537.41 537.41 537.30 537.35 0.0K
15:35 537.37 537.37 537.28 537.30 0.0K
15:36 537.32 537.32 537.32 537.32 0.0K
15:37 537.24 537.40 537.24 537.40 0.0K
15:38 537.43 537.45 537.35 537.35 0.0K
15:39 537.32 537.32 537.27 537.29 0.0K
15:40 537.27 537.29 537.27 537.29 0.0K
15:41 537.32 537.39 537.32 537.39 0.0K
15:42 537.42 537.44 537.42 537.43 0.0K
15:43 537.46 537.46 537.41 537.46 0.0K
15:44 537.46 537.46 537.42 537.42 0.0K
15:45 537.38 537.38 537.29 537.30 0.0K
15:46 537.35 537.35 537.30 537.31 0.0K
15:47 537.31 537.31 537.26 537.27 0.0K
15:48 537.29 537.31 537.28 537.28 0.0K
15:49 537.25 537.25 537.13 537.14 0.0K
15:50 537.16 537.20 537.16 537.17 0.0K
15:51 537.20 537.24 537.19 537.19 0.0K
15:52 537.21 537.21 537.07 537.07 0.0K
15:53 537.05 537.08 536.98 536.98 0.0K
15:54 536.88 536.88 536.84 536.84 0.0K
15:55 536.79 536.80 536.75 536.75 0.0K
15:56 536.80 536.80 536.66 536.66 0.0K
15:57 536.68 536.68 536.67 536.68 0.0K
15:58 536.64 536.64 536.58 536.60 0.0K
15:59 536.52 536.52 536.47 536.48 0.0K
16:00 536.50 536.61 536.44 536.44 0.0K
16:01 536.46 536.53 536.46 536.53 0.0K
16:02 536.52 536.65 536.52 536.65 0.0K
16:03 536.68 536.77 536.67 536.77 0.0K
16:04 536.76 536.84 536.76 536.84 0.0K
16:05 536.83 536.83 536.79 536.79 0.0K
16:06 536.84 536.93 536.84 536.93 0.0K
16:07 536.92 536.92 536.78 536.78 0.0K
16:08 536.73 536.73 536.66 536.66 0.0K
16:09 536.61 536.69 536.61 536.69 0.0K
16:10 536.55 536.69 536.52 536.69 0.0K
16:11 536.65 536.74 536.65 536.73 0.0K
16:12 536.75 536.75 536.65 536.70 0.0K
16:13 536.68 536.68 536.61 536.63 0.0K
16:14 536.60 536.60 536.43 536.43 0.0K
16:15 536.41 536.42 536.38 536.40 0.0K
16:16 536.42 536.42 536.41 536.41 0.0K
16:17 536.40 536.40 536.34 536.36 0.0K
16:18 536.45 536.54 536.45 536.54 0.0K
16:19 536.53 536.53 536.39 536.39 0.0K
16:20 536.53 536.53 536.53 536.53 0.0K
16:21 536.53 536.53 536.53 536.53 0.0K
16:22 536.53 536.53 536.53 536.53 0.0K
16:23 536.53 536.53 536.53 536.53 0.0K
16:24 536.53 536.53 536.53 536.53 0.0K
16:25 536.53 536.58 536.30 536.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし