OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 536.87 538.37 536.87 537.50 0.0K
09:01 537.57 537.57 537.30 537.30 0.0K
09:02 537.38 537.38 536.83 536.83 0.0K
09:03 536.62 537.32 536.62 537.32 0.0K
09:04 537.34 537.71 536.42 536.42 0.0K
09:05 536.41 537.27 536.41 537.24 0.0K
09:06 537.38 537.38 536.97 536.97 0.0K
09:07 537.08 537.27 537.08 537.27 0.0K
09:08 537.30 537.33 536.73 536.73 0.0K
09:09 536.79 536.85 536.79 536.85 0.0K
09:10 536.82 537.13 536.82 536.91 0.0K
09:11 537.06 537.13 537.03 537.13 0.0K
09:12 537.22 537.39 537.00 537.39 0.0K
09:13 537.17 537.18 537.04 537.04 0.0K
09:14 537.16 537.16 537.08 537.12 0.0K
09:15 537.13 537.18 536.97 537.18 0.0K
09:16 537.12 537.13 537.08 537.08 0.0K
09:17 536.96 537.04 536.91 536.96 0.0K
09:18 536.98 537.01 536.98 536.99 0.0K
09:19 536.93 536.93 536.78 536.93 0.0K
09:20 537.08 537.08 537.01 537.07 0.0K
09:21 537.15 537.33 537.15 537.26 0.0K
09:22 537.29 537.48 537.29 537.48 0.0K
09:23 537.55 537.65 537.51 537.65 0.0K
09:24 537.55 537.59 537.53 537.55 0.0K
09:25 537.52 537.52 537.45 537.46 0.0K
09:26 537.45 537.49 537.45 537.49 0.0K
09:27 537.55 537.72 537.55 537.72 0.0K
09:28 537.74 537.80 537.74 537.75 0.0K
09:29 537.67 537.75 537.55 537.55 0.0K
09:30 537.57 537.57 537.26 537.33 0.0K
09:31 537.42 537.42 537.28 537.28 0.0K
09:32 537.21 537.50 537.21 537.50 0.0K
09:33 537.66 537.67 537.49 537.49 0.0K
09:34 537.58 537.58 537.47 537.48 0.0K
09:35 537.43 537.57 537.36 537.57 0.0K
09:36 537.56 537.67 537.56 537.67 0.0K
09:37 537.71 537.71 537.49 537.49 0.0K
09:38 537.48 537.54 537.47 537.47 0.0K
09:39 537.40 537.53 537.38 537.53 0.0K
09:40 537.53 537.53 537.42 537.45 0.0K
09:41 537.41 537.43 537.32 537.32 0.0K
09:42 537.40 537.52 537.40 537.51 0.0K
09:43 537.55 537.67 537.55 537.67 0.0K
09:44 537.81 537.81 537.70 537.70 0.0K
09:45 537.78 537.78 537.74 537.74 0.0K
09:46 537.77 537.77 537.64 537.64 0.0K
09:47 537.60 537.69 537.58 537.69 0.0K
09:48 537.66 537.79 537.66 537.68 0.0K
09:49 537.60 537.60 537.53 537.59 0.0K
09:50 537.58 537.61 537.58 537.61 0.0K
09:51 537.55 537.55 537.45 537.48 0.0K
09:52 537.45 537.68 537.45 537.64 0.0K
09:53 537.60 537.60 537.52 537.59 0.0K
09:54 537.57 537.57 537.48 537.48 0.0K
09:55 537.49 537.51 537.44 537.50 0.0K
09:56 537.46 537.66 537.46 537.66 0.0K
09:57 537.66 537.97 537.66 537.97 0.0K
09:58 537.99 537.99 537.92 537.95 0.0K
09:59 537.86 537.86 537.74 537.74 0.0K
10:00 537.70 537.77 537.70 537.76 0.0K
10:01 537.63 537.63 537.49 537.62 0.0K
10:02 537.73 537.73 537.64 537.71 0.0K
10:03 537.66 537.68 537.61 537.68 0.0K
10:04 537.62 537.72 537.61 537.72 0.0K
10:05 537.77 537.82 537.74 537.82 0.0K
10:06 537.82 537.88 537.76 537.88 0.0K
10:07 537.94 538.05 537.94 538.05 0.0K
10:08 538.06 538.06 537.90 538.00 0.0K
10:09 538.04 538.04 537.95 537.98 0.0K
10:10 537.98 538.08 537.98 538.06 0.0K
10:11 538.11 538.12 538.05 538.12 0.0K
10:12 538.08 538.13 538.08 538.13 0.0K
10:13 538.06 538.10 538.06 538.07 0.0K
10:14 538.12 538.12 537.98 537.98 0.0K
10:15 537.98 538.04 537.96 537.98 0.0K
10:16 538.10 538.14 538.10 538.14 0.0K
10:17 538.19 538.20 538.17 538.17 0.0K
10:18 538.16 538.24 538.16 538.24 0.0K
10:19 538.23 538.26 538.17 538.26 0.0K
10:20 538.28 538.34 538.25 538.34 0.0K
10:21 538.40 538.46 538.40 538.46 0.0K
10:22 538.41 538.45 538.39 538.39 0.0K
10:23 538.34 538.34 538.26 538.29 0.0K
10:24 538.34 538.34 538.33 538.33 0.0K
10:25 538.39 538.45 538.39 538.41 0.0K
10:26 538.40 538.46 538.40 538.46 0.0K
10:27 538.35 538.51 538.35 538.51 0.0K
10:28 538.45 538.61 538.45 538.61 0.0K
10:29 538.59 538.66 538.57 538.59 0.0K
10:30 538.57 538.57 538.48 538.48 0.0K
10:31 538.53 538.53 538.44 538.44 0.0K
10:32 538.44 538.55 538.44 538.55 0.0K
10:33 538.58 538.58 538.44 538.44 0.0K
10:34 538.51 538.59 538.51 538.59 0.0K
10:35 538.60 538.64 538.55 538.55 0.0K
10:36 538.50 538.51 538.45 538.47 0.0K
10:37 538.50 538.52 538.50 538.50 0.0K
10:38 538.55 538.58 538.54 538.58 0.0K
10:39 538.55 538.55 538.45 538.47 0.0K
10:40 538.44 538.46 538.43 538.46 0.0K
10:41 538.42 538.42 538.38 538.38 0.0K
10:42 538.37 538.44 538.37 538.42 0.0K
10:43 538.44 538.45 538.44 538.45 0.0K
10:44 538.40 538.40 538.35 538.35 0.0K
10:45 538.33 538.33 538.27 538.31 0.0K
10:46 538.29 538.30 538.23 538.26 0.0K
10:47 538.20 538.20 538.10 538.19 0.0K
10:48 538.21 538.21 538.13 538.13 0.0K
10:49 538.13 538.13 538.03 538.03 0.0K
10:50 538.03 538.03 537.92 537.94 0.0K
10:51 537.99 537.99 537.94 537.95 0.0K
10:52 537.92 537.92 537.85 537.89 0.0K
10:53 537.89 537.91 537.85 537.85 0.0K
10:54 537.84 537.94 537.84 537.93 0.0K
10:55 537.89 537.89 537.87 537.87 0.0K
10:56 538.00 538.00 537.97 537.97 0.0K
10:57 538.01 538.01 537.91 537.94 0.0K
10:58 537.94 538.07 537.94 538.03 0.0K
10:59 538.03 538.03 537.98 537.98 0.0K
11:00 538.00 538.00 537.96 537.96 0.0K
11:01 537.92 537.92 537.88 537.88 0.0K
11:02 537.83 537.95 537.83 537.84 0.0K
11:03 537.84 537.91 537.80 537.80 0.0K
11:04 537.75 537.79 537.75 537.79 0.0K
11:05 537.81 537.81 537.52 537.52 0.0K
11:06 537.54 537.59 537.53 537.53 0.0K
11:07 537.52 537.55 537.52 537.53 0.0K
11:08 537.51 537.51 537.45 537.50 0.0K
11:09 537.41 537.41 537.36 537.36 0.0K
11:10 537.38 537.42 537.37 537.37 0.0K
11:11 537.35 537.43 537.34 537.43 0.0K
11:12 537.43 537.49 537.43 537.44 0.0K
11:13 537.35 537.36 537.34 537.34 0.0K
11:14 537.28 537.41 537.28 537.41 0.0K
11:15 537.40 537.40 537.30 537.30 0.0K
11:16 537.33 537.34 537.32 537.32 0.0K
11:17 537.34 537.34 537.19 537.19 0.0K
11:18 537.15 537.19 536.99 536.99 0.0K
11:19 537.02 537.02 536.97 536.98 0.0K
11:20 536.97 537.07 536.97 537.07 0.0K
11:21 537.05 537.05 536.99 537.03 0.0K
11:22 537.05 537.05 536.98 536.98 0.0K
11:23 537.01 537.08 537.01 537.08 0.0K
11:24 537.10 537.20 537.10 537.20 0.0K
11:25 537.23 537.25 537.23 537.23 0.0K
11:26 537.21 537.21 537.16 537.16 0.0K
11:27 537.21 537.28 537.21 537.26 0.0K
11:28 537.30 537.31 537.29 537.31 0.0K
11:29 537.26 537.26 537.22 537.22 0.0K
11:30 537.22 537.28 537.18 537.25 0.0K
11:31 537.26 537.38 537.26 537.38 0.0K
11:32 537.35 537.41 537.35 537.36 0.0K
11:33 537.35 537.38 537.34 537.38 0.0K
11:34 537.38 537.42 537.38 537.42 0.0K
11:35 537.38 537.40 537.38 537.39 0.0K
11:36 537.39 537.39 537.24 537.24 0.0K
11:37 537.29 537.31 537.25 537.25 0.0K
11:38 537.18 537.26 537.16 537.26 0.0K
11:39 537.25 537.32 537.25 537.32 0.0K
11:40 537.29 537.38 537.29 537.38 0.0K
11:41 537.36 537.47 537.36 537.47 0.0K
11:42 537.41 537.45 537.40 537.40 0.0K
11:43 537.41 537.41 537.32 537.35 0.0K
11:44 537.32 537.37 537.32 537.37 0.0K
11:45 537.38 537.38 537.34 537.34 0.0K
11:46 537.37 537.39 537.31 537.31 0.0K
11:47 537.39 537.39 537.30 537.32 0.0K
11:48 537.31 537.34 537.27 537.27 0.0K
11:49 537.28 537.28 537.24 537.25 0.0K
11:50 537.23 537.23 537.20 537.21 0.0K
11:51 537.19 537.21 537.19 537.21 0.0K
11:52 537.22 537.23 537.18 537.19 0.0K
11:53 537.24 537.29 537.24 537.29 0.0K
11:54 537.25 537.25 537.18 537.18 0.0K
11:55 537.17 537.17 537.10 537.11 0.0K
11:56 537.08 537.15 537.08 537.15 0.0K
11:57 537.09 537.15 536.98 537.02 0.0K
11:58 537.02 537.03 537.01 537.01 0.0K
11:59 537.01 537.07 537.00 537.00 0.0K
12:00 536.98 537.04 536.98 537.04 0.0K
12:01 536.99 536.99 536.94 536.97 0.0K
12:02 536.95 537.06 536.95 537.02 0.0K
12:03 537.02 537.02 537.01 537.01 0.0K
12:04 536.99 537.09 536.99 537.09 0.0K
12:05 537.10 537.18 537.10 537.18 0.0K
12:06 537.18 537.25 537.18 537.21 0.0K
12:07 537.15 537.15 537.09 537.09 0.0K
12:08 537.09 537.09 537.06 537.08 0.0K
12:09 537.09 537.14 537.07 537.14 0.0K
12:10 537.12 537.12 537.07 537.07 0.0K
12:11 536.99 537.07 536.99 537.06 0.0K
12:12 537.09 537.09 537.08 537.08 0.0K
12:13 537.08 537.12 537.08 537.08 0.0K
12:14 537.10 537.10 537.07 537.09 0.0K
12:15 537.09 537.10 537.09 537.09 0.0K
12:16 537.08 537.08 537.01 537.01 0.0K
12:17 537.06 537.12 537.06 537.11 0.0K
12:18 537.06 537.06 537.03 537.04 0.0K
12:19 537.02 537.08 537.01 537.04 0.0K
12:20 537.04 537.09 536.98 536.98 0.0K
12:21 537.00 537.01 536.97 536.97 0.0K
12:22 536.96 537.00 536.96 536.99 0.0K
12:23 537.01 537.03 537.00 537.02 0.0K
12:24 536.97 536.97 536.95 536.96 0.0K
12:25 536.95 536.95 536.89 536.89 0.0K
12:26 536.90 536.94 536.90 536.91 0.0K
12:27 536.89 536.89 536.81 536.81 0.0K
12:28 536.75 536.79 536.75 536.79 0.0K
12:29 536.79 536.79 536.74 536.74 0.0K
12:30 536.64 536.64 536.54 536.54 0.0K
12:31 536.51 536.55 536.49 536.55 0.0K
12:32 536.57 536.59 536.53 536.59 0.0K
12:33 536.58 536.68 536.58 536.68 0.0K
12:34 536.65 536.68 536.64 536.66 0.0K
12:35 536.68 536.68 536.67 536.67 0.0K
12:36 536.66 536.66 536.63 536.64 0.0K
12:37 536.61 536.63 536.61 536.63 0.0K
12:38 536.62 536.65 536.60 536.63 0.0K
12:39 536.62 536.64 536.62 536.64 0.0K
12:40 536.66 536.69 536.62 536.62 0.0K
12:41 536.62 536.68 536.60 536.68 0.0K
12:42 536.65 536.68 536.59 536.59 0.0K
12:43 536.68 536.74 536.68 536.73 0.0K
12:44 536.72 536.81 536.72 536.81 0.0K
12:45 536.83 536.87 536.83 536.87 0.0K
12:46 536.89 536.89 536.80 536.84 0.0K
12:47 536.85 536.85 536.78 536.78 0.0K
12:48 536.78 536.86 536.78 536.86 0.0K
12:49 536.85 537.03 536.85 537.03 0.0K
12:50 537.00 537.07 536.97 536.97 0.0K
12:51 536.99 536.99 536.90 536.94 0.0K
12:52 536.90 536.97 536.90 536.97 0.0K
12:53 536.96 537.01 536.95 536.95 0.0K
12:54 536.93 536.94 536.92 536.94 0.0K
12:55 536.95 536.99 536.94 536.99 0.0K
12:56 536.98 536.98 536.96 536.96 0.0K
12:57 536.98 536.98 536.95 536.97 0.0K
12:58 537.01 537.01 536.90 536.90 0.0K
12:59 536.88 536.88 536.85 536.87 0.0K
13:00 536.86 536.90 536.86 536.90 0.0K
13:01 536.89 536.90 536.86 536.90 0.0K
13:02 536.90 536.91 536.89 536.91 0.0K
13:03 536.97 536.97 536.88 536.90 0.0K
13:04 536.92 536.94 536.88 536.88 0.0K
13:05 536.85 536.85 536.64 536.65 0.0K
13:06 536.65 536.68 536.65 536.68 0.0K
13:07 536.75 536.81 536.75 536.81 0.0K
13:08 536.86 536.86 536.80 536.80 0.0K
13:09 536.80 536.85 536.80 536.84 0.0K
13:10 536.81 536.81 536.73 536.76 0.0K
13:11 536.76 536.77 536.73 536.73 0.0K
13:12 536.77 536.77 536.74 536.74 0.0K
13:13 536.73 536.82 536.71 536.82 0.0K
13:14 536.82 536.89 536.82 536.88 0.0K
13:15 536.88 536.88 536.84 536.86 0.0K
13:16 536.81 536.86 536.81 536.86 0.0K
13:17 536.89 536.89 536.77 536.81 0.0K
13:18 536.83 536.88 536.78 536.88 0.0K
13:19 536.89 536.94 536.89 536.94 0.0K
13:20 536.92 536.92 536.78 536.78 0.0K
13:21 536.79 536.79 536.73 536.74 0.0K
13:22 536.72 536.73 536.70 536.70 0.0K
13:23 536.71 536.72 536.70 536.70 0.0K
13:24 536.68 536.72 536.68 536.72 0.0K
13:25 536.68 536.68 536.61 536.63 0.0K
13:26 536.65 536.70 536.65 536.70 0.0K
13:27 536.69 536.69 536.55 536.55 0.0K
13:28 536.57 536.68 536.57 536.68 0.0K
13:29 536.67 536.69 536.67 536.69 0.0K
13:30 536.69 536.70 536.66 536.67 0.0K
13:31 536.65 536.65 536.61 536.61 0.0K
13:32 536.61 536.71 536.61 536.71 0.0K
13:33 536.76 536.76 536.68 536.68 0.0K
13:34 536.68 536.78 536.68 536.77 0.0K
13:35 536.77 536.83 536.77 536.82 0.0K
13:36 536.82 536.82 536.75 536.75 0.0K
13:37 536.73 536.74 536.72 536.74 0.0K
13:38 536.73 536.75 536.73 536.75 0.0K
13:39 536.75 536.79 536.73 536.73 0.0K
13:40 536.74 536.79 536.74 536.79 0.0K
13:41 536.80 536.87 536.80 536.87 0.0K
13:42 536.96 536.96 536.93 536.93 0.0K
13:43 536.92 536.94 536.90 536.94 0.0K
13:44 536.90 536.90 536.80 536.80 0.0K
13:45 536.80 536.80 536.71 536.72 0.0K
13:46 536.73 536.74 536.65 536.65 0.0K
13:47 536.65 536.65 536.53 536.53 0.0K
13:48 536.56 536.57 536.53 536.53 0.0K
13:49 536.47 536.48 536.44 536.44 0.0K
13:50 536.44 536.47 536.44 536.47 0.0K
13:51 536.45 536.49 536.45 536.49 0.0K
13:52 536.46 536.49 536.45 536.49 0.0K
13:53 536.48 536.56 536.48 536.56 0.0K
13:54 536.48 536.48 536.43 536.43 0.0K
13:55 536.50 536.50 536.43 536.43 0.0K
13:56 536.43 536.43 536.32 536.33 0.0K
13:57 536.33 536.34 536.32 536.34 0.0K
13:58 536.31 536.34 536.31 536.32 0.0K
13:59 536.31 536.36 536.31 536.33 0.0K
14:00 536.35 536.36 536.35 536.35 0.0K
14:01 536.33 536.34 536.32 536.34 0.0K
14:02 536.37 536.39 536.35 536.35 0.0K
14:03 536.28 536.29 536.17 536.17 0.0K
14:04 536.18 536.20 536.18 536.18 0.0K
14:05 536.18 536.21 536.18 536.20 0.0K
14:06 536.18 536.19 536.18 536.19 0.0K
14:07 536.19 536.20 536.19 536.20 0.0K
14:08 536.17 536.28 536.17 536.28 0.0K
14:09 536.23 536.24 536.20 536.24 0.0K
14:10 536.30 536.34 536.30 536.34 0.0K
14:11 536.34 536.35 536.34 536.34 0.0K
14:12 536.38 536.51 536.38 536.51 0.0K
14:13 536.45 536.50 536.45 536.49 0.0K
14:14 536.51 536.52 536.49 536.51 0.0K
14:15 536.53 536.57 536.53 536.55 0.0K
14:16 536.51 536.52 536.50 536.51 0.0K
14:17 536.50 536.50 536.46 536.46 0.0K
14:18 536.45 536.55 536.45 536.54 0.0K
14:19 536.52 536.52 536.46 536.46 0.0K
14:20 536.45 536.47 536.44 536.44 0.0K
14:21 536.44 536.46 536.44 536.45 0.0K
14:22 536.40 536.49 536.40 536.49 0.0K
14:23 536.51 536.54 536.51 536.52 0.0K
14:24 536.50 536.55 536.50 536.55 0.0K
14:25 536.56 536.59 536.56 536.59 0.0K
14:26 536.62 536.71 536.62 536.70 0.0K
14:27 536.70 536.70 536.67 536.67 0.0K
14:28 536.67 536.67 536.59 536.62 0.0K
14:29 536.63 536.63 536.56 536.56 0.0K
14:30 536.59 536.59 536.50 536.50 0.0K
14:31 536.54 536.55 536.53 536.53 0.0K
14:32 536.50 536.50 536.47 536.49 0.0K
14:33 536.52 536.52 536.38 536.38 0.0K
14:34 536.37 536.38 536.36 536.37 0.0K
14:35 536.43 536.45 536.43 536.45 0.0K
14:36 536.45 536.46 536.43 536.43 0.0K
14:37 536.40 536.44 536.38 536.44 0.0K
14:38 536.41 536.42 536.39 536.39 0.0K
14:39 536.36 536.36 536.33 536.34 0.0K
14:40 536.35 536.37 536.32 536.36 0.0K
14:41 536.35 536.35 536.34 536.35 0.0K
14:42 536.39 536.39 536.37 536.37 0.0K
14:43 536.41 536.50 536.41 536.50 0.0K
14:44 536.49 536.51 536.49 536.51 0.0K
14:45 536.51 536.51 536.46 536.49 0.0K
14:46 536.49 536.49 536.42 536.45 0.0K
14:47 536.44 536.44 536.34 536.38 0.0K
14:48 536.44 536.44 536.38 536.41 0.0K
14:49 536.41 536.43 536.36 536.36 0.0K
14:50 536.39 536.40 536.38 536.40 0.0K
14:51 536.40 536.41 536.37 536.37 0.0K
14:52 536.36 536.36 536.32 536.33 0.0K
14:53 536.31 536.35 536.31 536.33 0.0K
14:54 536.36 536.43 536.36 536.43 0.0K
14:55 536.42 536.43 536.42 536.42 0.0K
14:56 536.43 536.50 536.43 536.48 0.0K
14:57 536.47 536.49 536.45 536.49 0.0K
14:58 536.48 536.60 536.48 536.60 0.0K
14:59 536.61 536.61 536.52 536.52 0.0K
15:00 536.52 536.52 536.45 536.45 0.0K
15:01 536.45 536.45 536.37 536.37 0.0K
15:02 536.38 536.39 536.34 536.34 0.0K
15:03 536.28 536.32 536.28 536.28 0.0K
15:04 536.33 536.34 536.32 536.34 0.0K
15:05 536.32 536.44 536.32 536.42 0.0K
15:06 536.44 536.44 536.39 536.39 0.0K
15:07 536.42 536.42 536.36 536.36 0.0K
15:08 536.34 536.35 536.31 536.35 0.0K
15:09 536.35 536.38 536.35 536.38 0.0K
15:10 536.32 536.38 536.32 536.34 0.0K
15:11 536.34 536.34 536.21 536.21 0.0K
15:12 536.26 536.32 536.26 536.31 0.0K
15:13 536.41 536.41 536.38 536.38 0.0K
15:14 536.41 536.49 536.41 536.49 0.0K
15:15 536.42 536.45 536.41 536.45 0.0K
15:16 536.47 536.50 536.45 536.45 0.0K
15:17 536.45 536.51 536.43 536.48 0.0K
15:18 536.46 536.47 536.43 536.43 0.0K
15:19 536.40 536.41 536.40 536.40 0.0K
15:20 536.43 536.44 536.41 536.41 0.0K
15:21 536.41 536.47 536.41 536.46 0.0K
15:22 536.45 536.47 536.45 536.47 0.0K
15:23 536.46 536.46 536.42 536.42 0.0K
15:24 536.42 536.49 536.42 536.49 0.0K
15:25 536.45 536.45 536.41 536.42 0.0K
15:26 536.42 536.42 536.40 536.40 0.0K
15:27 536.38 536.38 536.34 536.34 0.0K
15:28 536.33 536.36 536.33 536.33 0.0K
15:29 536.38 536.38 536.34 536.36 0.0K
15:30 536.25 536.25 536.20 536.20 0.0K
15:31 536.16 536.28 536.16 536.26 0.0K
15:32 536.30 536.33 536.30 536.33 0.0K
15:33 536.40 536.40 536.32 536.32 0.0K
15:34 536.32 536.41 536.32 536.41 0.0K
15:35 536.42 536.42 536.39 536.39 0.0K
15:36 536.40 536.42 536.35 536.35 0.0K
15:37 536.37 536.37 536.32 536.36 0.0K
15:38 536.44 536.45 536.43 536.45 0.0K
15:39 536.44 536.44 536.32 536.32 0.0K
15:40 536.28 536.37 536.28 536.36 0.0K
15:41 536.35 536.43 536.30 536.30 0.0K
15:42 536.27 536.29 536.27 536.29 0.0K
15:43 536.28 536.31 536.24 536.24 0.0K
15:44 536.25 536.25 536.09 536.09 0.0K
15:45 536.08 536.08 535.98 535.99 0.0K
15:46 536.00 536.00 535.96 535.96 0.0K
15:47 535.93 535.94 535.87 535.94 0.0K
15:48 535.95 535.95 535.88 535.88 0.0K
15:49 535.87 535.90 535.84 535.84 0.0K
15:50 535.84 535.90 535.84 535.89 0.0K
15:51 535.90 535.90 535.78 535.78 0.0K
15:52 535.76 535.77 535.76 535.76 0.0K
15:53 535.77 535.81 535.77 535.80 0.0K
15:54 535.86 535.89 535.86 535.87 0.0K
15:55 535.86 535.90 535.86 535.90 0.0K
15:56 535.92 536.00 535.90 536.00 0.0K
15:57 535.93 535.93 535.91 535.91 0.0K
15:58 535.95 535.95 535.89 535.89 0.0K
15:59 535.87 535.89 535.87 535.88 0.0K
16:00 535.93 536.00 535.91 536.00 0.0K
16:01 536.01 536.06 535.97 535.97 0.0K
16:02 535.95 535.99 535.95 535.99 0.0K
16:03 536.00 536.04 535.98 536.04 0.0K
16:04 536.05 536.11 536.05 536.11 0.0K
16:05 536.15 536.16 536.11 536.16 0.0K
16:06 536.17 536.30 536.17 536.28 0.0K
16:07 536.28 536.28 536.22 536.22 0.0K
16:08 536.23 536.23 536.15 536.15 0.0K
16:09 536.16 536.16 536.09 536.13 0.0K
16:10 536.15 536.23 536.15 536.23 0.0K
16:11 536.26 536.26 536.16 536.16 0.0K
16:12 536.25 536.25 536.13 536.15 0.0K
16:13 536.09 536.11 535.97 535.97 0.0K
16:14 535.98 535.98 535.95 535.95 0.0K
16:15 535.95 535.95 535.92 535.92 0.0K
16:16 536.02 536.02 535.99 535.99 0.0K
16:17 535.96 535.96 535.95 535.95 0.0K
16:18 536.01 536.01 535.96 535.96 0.0K
16:19 536.02 536.12 536.02 536.12 0.0K
16:20 536.22 536.22 536.22 536.22 0.0K
16:21 536.22 536.22 536.22 536.22 0.0K
16:22 536.22 536.22 536.22 536.22 0.0K
16:23 536.22 536.22 536.22 536.22 0.0K
16:24 536.22 536.22 536.22 536.22 0.0K
16:25 536.22 536.22 535.81 535.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし