OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 532.06 533.77 532.06 533.58 0.0K
09:01 533.70 534.25 533.70 534.25 0.0K
09:02 534.34 534.82 534.34 534.82 0.0K
09:03 534.62 535.12 534.62 535.12 0.0K
09:04 535.24 535.54 535.24 535.54 0.0K
09:05 535.57 535.58 535.50 535.50 0.0K
09:06 535.47 535.77 535.45 535.77 0.0K
09:07 535.86 536.03 535.86 536.02 0.0K
09:08 536.01 536.17 536.01 536.17 0.0K
09:09 536.13 536.23 536.05 536.23 0.0K
09:10 536.25 536.32 536.10 536.10 0.0K
09:11 535.98 536.02 535.98 536.02 0.0K
09:12 535.98 535.98 535.93 535.93 0.0K
09:13 535.89 536.09 535.89 536.09 0.0K
09:14 536.28 536.41 536.28 536.41 0.0K
09:15 536.39 536.56 536.39 536.56 0.0K
09:16 536.51 536.51 536.38 536.38 0.0K
09:17 536.40 536.45 536.33 536.45 0.0K
09:18 536.44 536.56 536.44 536.56 0.0K
09:19 536.61 536.76 536.61 536.74 0.0K
09:20 536.73 536.76 536.72 536.74 0.0K
09:21 536.81 536.81 536.68 536.71 0.0K
09:22 536.51 536.65 536.51 536.65 0.0K
09:23 536.63 536.64 536.63 536.64 0.0K
09:24 536.70 536.74 536.69 536.69 0.0K
09:25 536.74 536.85 536.74 536.85 0.0K
09:26 536.84 536.89 536.83 536.83 0.0K
09:27 536.91 536.91 536.76 536.76 0.0K
09:28 536.87 536.96 536.84 536.96 0.0K
09:29 536.85 536.99 536.85 536.99 0.0K
09:30 536.95 536.96 536.90 536.92 0.0K
09:31 536.94 537.00 536.92 537.00 0.0K
09:32 537.13 537.13 537.04 537.12 0.0K
09:33 537.11 537.20 537.11 537.12 0.0K
09:34 537.13 537.28 537.13 537.28 0.0K
09:35 537.27 537.30 537.24 537.24 0.0K
09:36 537.25 537.35 537.25 537.35 0.0K
09:37 537.48 537.52 537.48 537.52 0.0K
09:38 537.54 537.59 537.54 537.59 0.0K
09:39 537.56 537.61 537.55 537.61 0.0K
09:40 537.59 537.69 537.59 537.65 0.0K
09:41 537.71 537.74 537.57 537.57 0.0K
09:42 537.52 537.58 537.52 537.58 0.0K
09:43 537.54 537.59 537.53 537.59 0.0K
09:44 537.59 537.59 537.46 537.46 0.0K
09:45 537.51 537.58 537.51 537.58 0.0K
09:46 537.58 537.59 537.56 537.59 0.0K
09:47 537.60 537.71 537.60 537.71 0.0K
09:48 537.71 537.79 537.71 537.79 0.0K
09:49 537.62 537.68 537.57 537.68 0.0K
09:50 537.66 537.67 537.63 537.63 0.0K
09:51 537.65 537.68 537.64 537.68 0.0K
09:52 537.64 537.67 537.63 537.64 0.0K
09:53 537.62 537.67 537.61 537.61 0.0K
09:54 537.66 537.66 537.62 537.64 0.0K
09:55 537.56 537.63 537.56 537.60 0.0K
09:56 537.66 537.74 537.66 537.71 0.0K
09:57 537.71 537.74 537.65 537.69 0.0K
09:58 537.61 537.61 537.38 537.38 0.0K
09:59 537.37 537.45 537.37 537.45 0.0K
10:00 537.48 537.61 537.48 537.61 0.0K
10:01 537.65 537.69 537.64 537.65 0.0K
10:02 537.65 537.65 537.53 537.59 0.0K
10:03 537.63 537.66 537.51 537.51 0.0K
10:04 537.48 537.48 537.45 537.45 0.0K
10:05 537.40 537.44 537.36 537.44 0.0K
10:06 537.46 537.46 537.36 537.36 0.0K
10:07 537.36 537.36 537.28 537.28 0.0K
10:08 537.23 537.23 537.13 537.13 0.0K
10:09 537.13 537.18 537.13 537.15 0.0K
10:10 537.03 537.03 536.98 536.98 0.0K
10:11 536.90 536.90 536.89 536.89 0.0K
10:12 536.95 536.96 536.81 536.81 0.0K
10:13 536.78 536.78 536.67 536.67 0.0K
10:14 536.60 536.63 536.60 536.63 0.0K
10:15 536.71 536.84 536.70 536.83 0.0K
10:16 536.87 536.88 536.79 536.79 0.0K
10:17 536.85 536.85 536.70 536.70 0.0K
10:18 536.72 536.72 536.67 536.67 0.0K
10:19 536.73 536.82 536.73 536.82 0.0K
10:20 536.83 536.83 536.81 536.81 0.0K
10:21 536.80 536.80 536.79 536.79 0.0K
10:22 536.67 536.67 536.65 536.67 0.0K
10:23 536.67 536.68 536.66 536.66 0.0K
10:24 536.63 536.63 536.53 536.57 0.0K
10:25 536.60 536.60 536.52 536.54 0.0K
10:26 536.48 536.48 536.46 536.46 0.0K
10:27 536.44 536.44 536.36 536.36 0.0K
10:28 536.37 536.40 536.28 536.28 0.0K
10:29 536.24 536.24 535.99 535.99 0.0K
10:30 535.98 535.98 535.87 535.89 0.0K
10:31 535.84 535.86 535.76 535.76 0.0K
10:32 535.76 535.77 535.73 535.73 0.0K
10:33 535.73 535.73 535.71 535.71 0.0K
10:34 535.73 535.78 535.73 535.77 0.0K
10:35 535.76 535.99 535.76 535.99 0.0K
10:36 535.98 535.99 535.91 535.91 0.0K
10:37 535.91 535.91 535.84 535.87 0.0K
10:38 535.85 535.85 535.72 535.72 0.0K
10:39 535.69 535.70 535.67 535.67 0.0K
10:40 535.63 535.64 535.56 535.63 0.0K
10:41 535.60 535.60 535.53 535.53 0.0K
10:42 535.50 535.54 535.50 535.50 0.0K
10:43 535.55 535.55 535.50 535.50 0.0K
10:44 535.47 535.49 535.41 535.41 0.0K
10:45 535.32 535.41 535.32 535.32 0.0K
10:46 535.33 535.35 535.31 535.35 0.0K
10:47 535.28 535.32 535.28 535.32 0.0K
10:48 535.27 535.27 535.25 535.25 0.0K
10:49 535.23 535.26 535.23 535.23 0.0K
10:50 535.22 535.22 535.15 535.15 0.0K
10:51 535.16 535.16 535.09 535.09 0.0K
10:52 535.11 535.23 535.11 535.22 0.0K
10:53 535.17 535.17 534.96 534.96 0.0K
10:54 534.96 535.16 534.94 535.14 0.0K
10:55 535.10 535.17 535.10 535.17 0.0K
10:56 535.18 535.30 535.18 535.30 0.0K
10:57 535.28 535.42 535.28 535.41 0.0K
10:58 535.41 535.45 535.41 535.45 0.0K
10:59 535.45 535.45 535.41 535.41 0.0K
11:00 535.41 535.41 535.36 535.36 0.0K
11:01 535.33 535.37 535.31 535.37 0.0K
11:02 535.44 535.48 535.44 535.44 0.0K
11:03 535.45 535.51 535.45 535.50 0.0K
11:04 535.53 535.53 535.50 535.50 0.0K
11:05 535.47 535.47 535.43 535.44 0.0K
11:06 535.34 535.35 535.28 535.35 0.0K
11:07 535.28 535.28 535.15 535.15 0.0K
11:08 535.17 535.17 535.10 535.10 0.0K
11:09 535.06 535.13 535.06 535.13 0.0K
11:10 535.11 535.11 535.07 535.07 0.0K
11:11 534.97 534.97 534.96 534.96 0.0K
11:12 534.93 534.93 534.86 534.88 0.0K
11:13 534.90 534.91 534.82 534.82 0.0K
11:14 534.80 534.81 534.80 534.80 0.0K
11:15 534.83 534.85 534.76 534.76 0.0K
11:16 534.69 534.71 534.69 534.69 0.0K
11:17 534.68 534.71 534.67 534.67 0.0K
11:18 534.65 534.68 534.65 534.68 0.0K
11:19 534.68 534.74 534.66 534.74 0.0K
11:20 534.75 534.75 534.68 534.69 0.0K
11:21 534.69 534.69 534.65 534.69 0.0K
11:22 534.62 534.62 534.53 534.53 0.0K
11:23 534.53 534.53 534.51 534.51 0.0K
11:24 534.58 534.59 534.49 534.53 0.0K
11:25 534.53 534.53 534.49 534.52 0.0K
11:26 534.50 534.52 534.50 534.51 0.0K
11:27 534.52 534.52 534.43 534.43 0.0K
11:28 534.41 534.43 534.41 534.43 0.0K
11:29 534.44 534.44 534.31 534.31 0.0K
11:30 534.31 534.31 534.23 534.24 0.0K
11:31 534.24 534.28 534.23 534.28 0.0K
11:32 534.32 534.34 534.29 534.33 0.0K
11:33 534.25 534.30 534.25 534.29 0.0K
11:34 534.28 534.34 534.28 534.30 0.0K
11:35 534.29 534.29 534.16 534.18 0.0K
11:36 534.17 534.24 534.17 534.24 0.0K
11:37 534.24 534.26 534.22 534.22 0.0K
11:38 534.25 534.36 534.25 534.36 0.0K
11:39 534.35 534.37 534.35 534.37 0.0K
11:40 534.37 534.42 534.37 534.41 0.0K
11:41 534.40 534.41 534.37 534.37 0.0K
11:42 534.28 534.29 534.24 534.29 0.0K
11:43 534.29 534.36 534.29 534.36 0.0K
11:44 534.41 534.45 534.41 534.45 0.0K
11:45 534.44 534.52 534.44 534.47 0.0K
11:46 534.47 534.47 534.44 534.45 0.0K
11:47 534.45 534.46 534.44 534.44 0.0K
11:48 534.45 534.45 534.34 534.34 0.0K
11:49 534.39 534.39 534.33 534.33 0.0K
11:50 534.33 534.34 534.33 534.34 0.0K
11:51 534.34 534.34 534.31 534.31 0.0K
11:52 534.33 534.45 534.33 534.45 0.0K
11:53 534.45 534.46 534.43 534.45 0.0K
11:54 534.43 534.43 534.21 534.23 0.0K
11:55 534.23 534.33 534.23 534.32 0.0K
11:56 534.33 534.34 534.31 534.34 0.0K
11:57 534.35 534.41 534.35 534.35 0.0K
11:58 534.33 534.33 534.26 534.29 0.0K
11:59 534.27 534.27 534.23 534.23 0.0K
12:00 534.22 534.22 534.19 534.19 0.0K
12:01 534.19 534.22 534.15 534.22 0.0K
12:02 534.23 534.29 534.23 534.29 0.0K
12:03 534.32 534.32 534.31 534.31 0.0K
12:04 534.31 534.33 534.31 534.33 0.0K
12:05 534.33 534.33 534.29 534.29 0.0K
12:06 534.31 534.41 534.31 534.35 0.0K
12:07 534.35 534.46 534.35 534.40 0.0K
12:08 534.41 534.44 534.41 534.43 0.0K
12:09 534.45 534.48 534.45 534.46 0.0K
12:10 534.46 534.50 534.42 534.50 0.0K
12:11 534.50 534.50 534.40 534.40 0.0K
12:12 534.42 534.44 534.42 534.43 0.0K
12:13 534.43 534.46 534.43 534.46 0.0K
12:14 534.56 534.56 534.55 534.55 0.0K
12:15 534.55 534.55 534.54 534.54 0.0K
12:16 534.55 534.59 534.55 534.59 0.0K
12:17 534.57 534.61 534.57 534.61 0.0K
12:18 534.64 534.64 534.56 534.56 0.0K
12:19 534.52 534.52 534.47 534.47 0.0K
12:20 534.43 534.43 534.41 534.43 0.0K
12:21 534.40 534.40 534.36 534.36 0.0K
12:22 534.36 534.36 534.34 534.34 0.0K
12:23 534.33 534.40 534.33 534.40 0.0K
12:24 534.33 534.35 534.23 534.33 0.0K
12:25 534.33 534.34 534.30 534.30 0.0K
12:26 534.23 534.23 534.15 534.15 0.0K
12:27 534.13 534.13 533.90 533.90 0.0K
12:28 533.89 533.89 533.81 533.81 0.0K
12:29 533.80 533.87 533.80 533.87 0.0K
12:30 533.84 533.85 533.82 533.82 0.0K
12:31 533.84 533.84 533.84 533.84 0.0K
12:32 533.81 533.87 533.81 533.87 0.0K
12:33 533.85 533.96 533.85 533.96 0.0K
12:34 533.96 534.02 533.96 534.02 0.0K
12:35 534.03 534.07 534.03 534.07 0.0K
12:36 534.10 534.15 534.10 534.13 0.0K
12:37 534.12 534.16 534.12 534.16 0.0K
12:38 534.16 534.16 534.13 534.13 0.0K
12:39 534.14 534.22 534.14 534.22 0.0K
12:40 534.23 534.23 534.20 534.20 0.0K
12:41 534.22 534.22 533.99 533.99 0.0K
12:42 533.99 534.02 533.99 534.02 0.0K
12:43 534.03 534.04 534.00 534.04 0.0K
12:44 534.08 534.09 534.06 534.06 0.0K
12:45 534.06 534.07 534.06 534.06 0.0K
12:46 534.07 534.07 534.04 534.06 0.0K
12:47 534.07 534.07 534.05 534.05 0.0K
12:48 534.09 534.12 534.09 534.12 0.0K
12:49 534.19 534.26 534.19 534.25 0.0K
12:50 534.28 534.33 534.28 534.30 0.0K
12:51 534.36 534.37 534.36 534.37 0.0K
12:52 534.35 534.35 534.25 534.25 0.0K
12:53 534.25 534.27 534.19 534.19 0.0K
12:54 534.19 534.22 534.19 534.22 0.0K
12:55 534.16 534.18 534.14 534.18 0.0K
12:56 534.16 534.16 534.13 534.14 0.0K
12:57 534.12 534.12 534.10 534.10 0.0K
12:58 534.04 534.04 534.01 534.01 0.0K
12:59 534.02 534.09 534.02 534.09 0.0K
13:00 534.10 534.15 534.10 534.15 0.0K
13:01 534.17 534.20 534.16 534.20 0.0K
13:02 534.20 534.22 534.19 534.19 0.0K
13:03 534.15 534.19 534.14 534.19 0.0K
13:04 534.21 534.21 534.16 534.16 0.0K
13:05 534.16 534.21 534.15 534.21 0.0K
13:06 534.20 534.20 534.10 534.10 0.0K
13:07 534.12 534.12 534.08 534.08 0.0K
13:08 534.09 534.11 534.05 534.11 0.0K
13:09 534.11 534.14 534.11 534.13 0.0K
13:10 534.12 534.13 534.12 534.13 0.0K
13:11 534.12 534.12 534.10 534.11 0.0K
13:12 534.11 534.18 534.11 534.14 0.0K
13:13 534.14 534.18 534.14 534.18 0.0K
13:14 534.17 534.17 534.04 534.04 0.0K
13:15 534.02 534.07 534.02 534.06 0.0K
13:16 534.04 534.04 533.98 533.98 0.0K
13:17 533.98 533.98 533.96 533.97 0.0K
13:18 534.02 534.03 534.00 534.00 0.0K
13:19 534.01 534.13 534.01 534.13 0.0K
13:20 534.18 534.18 534.13 534.14 0.0K
13:21 534.14 534.14 534.12 534.12 0.0K
13:22 534.15 534.21 534.15 534.21 0.0K
13:23 534.21 534.21 534.17 534.17 0.0K
13:24 534.15 534.23 534.14 534.23 0.0K
13:25 534.20 534.20 534.18 534.18 0.0K
13:26 534.19 534.26 534.19 534.26 0.0K
13:27 534.25 534.26 534.24 534.24 0.0K
13:28 534.25 534.33 534.25 534.33 0.0K
13:29 534.31 534.31 534.30 534.30 0.0K
13:30 534.30 534.30 534.26 534.26 0.0K
13:31 534.26 534.26 534.24 534.25 0.0K
13:32 534.26 534.29 534.26 534.29 0.0K
13:33 534.29 534.29 534.23 534.28 0.0K
13:34 534.25 534.28 534.25 534.28 0.0K
13:35 534.29 534.29 534.28 534.29 0.0K
13:36 534.27 534.31 534.27 534.29 0.0K
13:37 534.27 534.33 534.27 534.32 0.0K
13:38 534.33 534.35 534.33 534.35 0.0K
13:39 534.36 534.38 534.36 534.38 0.0K
13:40 534.39 534.41 534.34 534.37 0.0K
13:41 534.36 534.42 534.36 534.42 0.0K
13:42 534.45 534.45 534.42 534.42 0.0K
13:43 534.41 534.42 534.41 534.42 0.0K
13:44 534.42 534.49 534.40 534.49 0.0K
13:45 534.49 534.55 534.49 534.55 0.0K
13:46 534.62 534.67 534.62 534.65 0.0K
13:47 534.65 534.65 534.63 534.64 0.0K
13:48 534.60 534.60 534.57 534.57 0.0K
13:49 534.56 534.67 534.56 534.67 0.0K
13:50 534.69 534.70 534.69 534.70 0.0K
13:51 534.68 534.70 534.67 534.70 0.0K
13:52 534.69 534.72 534.69 534.71 0.0K
13:53 534.70 534.74 534.70 534.70 0.0K
13:54 534.72 534.82 534.72 534.81 0.0K
13:55 534.81 534.84 534.74 534.74 0.0K
13:56 534.73 534.73 534.72 534.72 0.0K
13:57 534.71 534.73 534.68 534.73 0.0K
13:58 534.75 534.77 534.75 534.77 0.0K
13:59 534.77 534.79 534.72 534.72 0.0K
14:00 534.71 534.71 534.68 534.71 0.0K
14:01 534.69 534.71 534.69 534.71 0.0K
14:02 534.72 534.73 534.71 534.71 0.0K
14:03 534.73 534.73 534.68 534.68 0.0K
14:04 534.68 534.70 534.61 534.61 0.0K
14:05 534.60 534.60 534.58 534.58 0.0K
14:06 534.54 534.55 534.51 534.53 0.0K
14:07 534.52 534.52 534.50 534.51 0.0K
14:08 534.52 534.53 534.52 534.52 0.0K
14:09 534.52 534.53 534.52 534.53 0.0K
14:10 534.54 534.64 534.53 534.64 0.0K
14:11 534.63 534.63 534.61 534.61 0.0K
14:12 534.61 534.67 534.61 534.64 0.0K
14:13 534.67 534.73 534.67 534.73 0.0K
14:14 534.66 534.66 534.60 534.60 0.0K
14:15 534.64 534.69 534.64 534.69 0.0K
14:16 534.65 534.66 534.65 534.65 0.0K
14:17 534.66 534.73 534.66 534.73 0.0K
14:18 534.77 534.77 534.75 534.75 0.0K
14:19 534.74 534.74 534.71 534.71 0.0K
14:20 534.71 534.71 534.69 534.69 0.0K
14:21 534.68 534.68 534.66 534.66 0.0K
14:22 534.69 534.70 534.69 534.70 0.0K
14:23 534.71 534.74 534.71 534.72 0.0K
14:24 534.71 534.79 534.71 534.79 0.0K
14:25 534.79 534.81 534.77 534.77 0.0K
14:26 534.78 534.78 534.76 534.77 0.0K
14:27 534.78 534.78 534.76 534.76 0.0K
14:28 534.78 534.85 534.77 534.85 0.0K
14:29 534.83 534.89 534.83 534.89 0.0K
14:30 534.88 534.89 534.84 534.89 0.0K
14:31 534.91 534.91 534.84 534.84 0.0K
14:32 534.84 534.87 534.84 534.87 0.0K
14:33 534.89 534.94 534.89 534.94 0.0K
14:34 534.95 534.97 534.95 534.97 0.0K
14:35 534.94 534.98 534.94 534.98 0.0K
14:36 534.99 535.02 534.98 535.02 0.0K
14:37 535.01 535.01 534.94 534.98 0.0K
14:38 535.00 535.00 534.98 534.99 0.0K
14:39 534.97 535.09 534.97 535.09 0.0K
14:40 535.10 535.14 535.10 535.14 0.0K
14:41 535.13 535.14 535.13 535.13 0.0K
14:42 535.11 535.15 535.11 535.13 0.0K
14:43 535.12 535.15 535.12 535.13 0.0K
14:44 535.09 535.09 535.08 535.08 0.0K
14:45 535.05 535.05 535.04 535.04 0.0K
14:46 535.06 535.12 535.06 535.10 0.0K
14:47 535.06 535.06 535.03 535.03 0.0K
14:48 535.03 535.03 535.00 535.00 0.0K
14:49 534.91 534.94 534.88 534.94 0.0K
14:50 534.94 534.94 534.86 534.86 0.0K
14:51 534.84 534.84 534.78 534.82 0.0K
14:52 534.83 534.83 534.71 534.75 0.0K
14:53 534.78 534.80 534.78 534.78 0.0K
14:54 534.81 534.81 534.78 534.78 0.0K
14:55 534.79 534.79 534.75 534.78 0.0K
14:56 534.80 534.82 534.80 534.81 0.0K
14:57 534.82 534.82 534.79 534.81 0.0K
14:58 534.83 534.83 534.81 534.81 0.0K
14:59 534.81 534.84 534.79 534.79 0.0K
15:00 534.72 534.75 534.72 534.75 0.0K
15:01 534.78 534.78 534.68 534.68 0.0K
15:02 534.65 534.68 534.65 534.66 0.0K
15:03 534.59 534.59 534.55 534.55 0.0K
15:04 534.53 534.54 534.48 534.48 0.0K
15:05 534.46 534.47 534.46 534.47 0.0K
15:06 534.45 534.45 534.38 534.43 0.0K
15:07 534.45 534.49 534.45 534.49 0.0K
15:08 534.48 534.49 534.48 534.48 0.0K
15:09 534.50 534.50 534.48 534.49 0.0K
15:10 534.48 534.49 534.48 534.48 0.0K
15:11 534.51 534.51 534.49 534.51 0.0K
15:12 534.51 534.59 534.51 534.59 0.0K
15:13 534.62 534.62 534.60 534.60 0.0K
15:14 534.61 534.62 534.61 534.61 0.0K
15:15 534.61 534.61 534.59 534.59 0.0K
15:16 534.60 534.64 534.60 534.64 0.0K
15:17 534.65 534.65 534.58 534.64 0.0K
15:18 534.64 534.69 534.62 534.62 0.0K
15:19 534.69 534.75 534.69 534.74 0.0K
15:20 534.74 534.74 534.72 534.72 0.0K
15:21 534.72 534.75 534.72 534.75 0.0K
15:22 534.75 534.75 534.69 534.69 0.0K
15:23 534.69 534.70 534.68 534.70 0.0K
15:24 534.69 534.79 534.69 534.79 0.0K
15:25 534.82 534.87 534.81 534.87 0.0K
15:26 534.88 534.88 534.85 534.86 0.0K
15:27 534.83 534.83 534.74 534.76 0.0K
15:28 534.72 534.72 534.66 534.70 0.0K
15:29 534.72 534.72 534.61 534.61 0.0K
15:30 534.64 534.67 534.63 534.63 0.0K
15:31 534.76 534.76 534.67 534.67 0.0K
15:32 534.67 534.80 534.67 534.80 0.0K
15:33 534.86 534.95 534.86 534.95 0.0K
15:34 534.97 535.01 534.95 535.01 0.0K
15:35 535.01 535.25 535.01 535.25 0.0K
15:36 535.22 535.37 535.22 535.37 0.0K
15:37 535.36 535.36 535.34 535.36 0.0K
15:38 535.34 535.34 535.25 535.25 0.0K
15:39 535.23 535.25 535.21 535.21 0.0K
15:40 535.20 535.23 535.20 535.23 0.0K
15:41 535.22 535.22 535.15 535.15 0.0K
15:42 535.16 535.23 535.16 535.20 0.0K
15:43 535.20 535.23 535.20 535.23 0.0K
15:44 535.20 535.30 535.17 535.30 0.0K
15:45 535.26 535.26 535.16 535.17 0.0K
15:46 535.17 535.20 535.17 535.20 0.0K
15:47 535.18 535.26 535.18 535.23 0.0K
15:48 535.26 535.31 535.23 535.31 0.0K
15:49 535.35 535.37 535.27 535.27 0.0K
15:50 535.28 535.28 535.24 535.25 0.0K
15:51 535.27 535.31 535.27 535.31 0.0K
15:52 535.32 535.33 535.28 535.28 0.0K
15:53 535.22 535.22 535.18 535.18 0.0K
15:54 535.12 535.12 535.07 535.07 0.0K
15:55 535.06 535.09 535.06 535.09 0.0K
15:56 534.99 534.99 534.88 534.88 0.0K
15:57 534.89 534.95 534.88 534.95 0.0K
15:58 534.90 534.90 534.83 534.88 0.0K
15:59 534.86 534.94 534.85 534.87 0.0K
16:00 534.82 534.84 534.81 534.84 0.0K
16:01 534.83 534.89 534.83 534.89 0.0K
16:02 534.89 535.01 534.89 534.98 0.0K
16:03 535.04 535.10 535.04 535.08 0.0K
16:04 535.07 535.07 534.98 535.04 0.0K
16:05 535.03 535.10 535.03 535.04 0.0K
16:06 535.07 535.07 534.96 534.97 0.0K
16:07 534.95 535.03 534.95 535.03 0.0K
16:08 535.06 535.06 534.99 534.99 0.0K
16:09 534.99 535.12 534.99 535.12 0.0K
16:10 535.08 535.08 535.01 535.01 0.0K
16:11 535.03 535.06 535.01 535.06 0.0K
16:12 535.08 535.08 534.98 534.99 0.0K
16:13 535.02 535.02 535.00 535.01 0.0K
16:14 535.02 535.09 535.02 535.09 0.0K
16:15 535.06 535.09 535.06 535.09 0.0K
16:16 535.13 535.21 535.13 535.21 0.0K
16:17 535.20 535.20 535.13 535.14 0.0K
16:18 535.12 535.14 535.08 535.14 0.0K
16:19 535.18 535.29 535.10 535.29 0.0K
16:20 535.33 535.36 535.33 535.36 0.0K
16:21 535.36 535.36 535.36 535.36 0.0K
16:22 535.36 535.36 535.36 535.36 0.0K
16:23 535.36 535.36 535.36 535.36 0.0K
16:24 535.36 535.36 535.36 535.36 0.0K
16:25 535.36 535.36 534.35 534.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし