OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 536.08 536.08 535.60 535.60 0.0K
09:01 535.80 536.37 535.75 536.37 0.0K
09:02 536.45 536.91 536.45 536.73 0.0K
09:03 536.82 536.82 536.68 536.77 0.0K
09:04 536.84 537.12 536.83 537.12 0.0K
09:05 537.07 537.11 537.05 537.05 0.0K
09:06 536.97 537.11 536.97 537.11 0.0K
09:07 536.91 537.07 536.91 536.99 0.0K
09:08 537.02 537.02 537.01 537.02 0.0K
09:09 537.16 537.36 537.16 537.36 0.0K
09:10 537.28 537.55 537.28 537.55 0.0K
09:11 537.58 537.58 537.36 537.39 0.0K
09:12 537.38 537.52 537.38 537.52 0.0K
09:13 537.54 537.70 537.54 537.70 0.0K
09:14 537.78 537.96 537.78 537.96 0.0K
09:15 537.92 538.02 537.92 537.93 0.0K
09:16 537.92 537.92 537.63 537.63 0.0K
09:17 537.63 537.63 537.41 537.41 0.0K
09:18 537.40 537.46 537.40 537.46 0.0K
09:19 537.62 537.71 537.62 537.71 0.0K
09:20 537.74 538.02 537.74 538.02 0.0K
09:21 538.02 538.02 537.96 537.97 0.0K
09:22 537.98 538.02 537.96 538.02 0.0K
09:23 538.08 538.08 538.06 538.06 0.0K
09:24 538.00 538.03 538.00 538.03 0.0K
09:25 538.04 538.05 538.02 538.02 0.0K
09:26 537.96 537.96 537.86 537.86 0.0K
09:27 537.85 537.85 537.76 537.76 0.0K
09:28 537.77 537.80 537.72 537.77 0.0K
09:29 537.84 537.89 537.84 537.88 0.0K
09:30 537.95 538.02 537.95 538.02 0.0K
09:31 538.01 538.01 537.95 537.95 0.0K
09:32 538.17 538.17 538.08 538.14 0.0K
09:33 538.10 538.27 538.10 538.27 0.0K
09:34 538.22 538.27 538.19 538.19 0.0K
09:35 538.22 538.27 538.20 538.20 0.0K
09:36 538.19 538.21 538.09 538.09 0.0K
09:37 538.04 538.05 538.01 538.01 0.0K
09:38 538.00 538.00 537.82 537.82 0.0K
09:39 537.90 538.04 537.89 538.04 0.0K
09:40 538.01 538.15 538.01 538.15 0.0K
09:41 538.18 538.18 537.98 537.98 0.0K
09:42 538.06 538.07 537.94 537.94 0.0K
09:43 537.87 537.87 537.81 537.81 0.0K
09:44 537.78 537.93 537.78 537.93 0.0K
09:45 537.95 537.95 537.82 537.82 0.0K
09:46 537.78 537.78 537.60 537.60 0.0K
09:47 537.59 537.59 537.55 537.55 0.0K
09:48 537.50 537.55 537.47 537.55 0.0K
09:49 537.54 537.61 537.54 537.61 0.0K
09:50 537.57 537.59 537.57 537.57 0.0K
09:51 537.55 537.73 537.55 537.60 0.0K
09:52 537.55 537.55 537.48 537.51 0.0K
09:53 537.47 537.47 537.39 537.40 0.0K
09:54 537.37 537.37 537.36 537.37 0.0K
09:55 537.36 537.40 537.36 537.39 0.0K
09:56 537.39 537.39 537.29 537.29 0.0K
09:57 537.31 537.31 537.13 537.17 0.0K
09:58 537.16 537.18 537.12 537.12 0.0K
09:59 537.10 537.12 537.07 537.12 0.0K
10:00 537.13 537.29 537.13 537.29 0.0K
10:01 537.29 537.32 537.27 537.31 0.0K
10:02 537.29 537.29 537.21 537.21 0.0K
10:03 537.24 537.26 537.24 537.26 0.0K
10:04 537.28 537.28 537.24 537.24 0.0K
10:05 537.37 537.39 537.35 537.35 0.0K
10:06 537.36 537.36 537.25 537.25 0.0K
10:07 537.23 537.27 537.23 537.25 0.0K
10:08 537.25 537.25 537.14 537.14 0.0K
10:09 537.14 537.18 537.14 537.18 0.0K
10:10 537.17 537.17 537.14 537.15 0.0K
10:11 537.14 537.22 537.14 537.22 0.0K
10:12 537.22 537.35 537.22 537.35 0.0K
10:13 537.36 537.45 537.31 537.45 0.0K
10:14 537.50 537.50 537.43 537.43 0.0K
10:15 537.45 537.47 537.41 537.47 0.0K
10:16 537.41 537.44 537.40 537.42 0.0K
10:17 537.40 537.52 537.40 537.51 0.0K
10:18 537.53 537.59 537.51 537.51 0.0K
10:19 537.52 537.55 537.50 537.50 0.0K
10:20 537.55 537.55 537.53 537.53 0.0K
10:21 537.59 537.65 537.59 537.65 0.0K
10:22 537.64 537.68 537.64 537.68 0.0K
10:23 537.70 537.73 537.70 537.73 0.0K
10:24 537.73 537.82 537.73 537.82 0.0K
10:25 537.81 537.83 537.81 537.82 0.0K
10:26 537.79 537.87 537.79 537.87 0.0K
10:27 538.01 538.08 538.01 538.05 0.0K
10:28 537.94 538.05 537.94 538.05 0.0K
10:29 538.01 538.08 538.00 538.08 0.0K
10:30 538.07 538.07 537.97 537.97 0.0K
10:31 537.98 537.98 537.97 537.97 0.0K
10:32 537.96 538.04 537.96 538.04 0.0K
10:33 537.99 538.08 537.99 538.08 0.0K
10:34 538.08 538.08 538.01 538.01 0.0K
10:35 538.01 538.05 538.01 538.04 0.0K
10:36 538.05 538.08 538.05 538.06 0.0K
10:37 538.03 538.03 537.93 537.93 0.0K
10:38 537.93 537.93 537.88 537.88 0.0K
10:39 537.89 537.91 537.85 537.90 0.0K
10:40 537.88 537.98 537.88 537.96 0.0K
10:41 537.97 538.06 537.97 538.06 0.0K
10:42 538.06 538.06 537.95 537.95 0.0K
10:43 538.03 538.03 537.93 537.93 0.0K
10:44 537.94 538.00 537.94 537.98 0.0K
10:45 537.96 537.96 537.93 537.94 0.0K
10:46 537.91 537.96 537.90 537.96 0.0K
10:47 537.96 537.97 537.94 537.94 0.0K
10:48 537.95 537.95 537.87 537.87 0.0K
10:49 537.70 537.70 537.61 537.61 0.0K
10:50 537.62 537.62 537.59 537.59 0.0K
10:51 537.57 537.60 537.57 537.57 0.0K
10:52 537.58 537.69 537.56 537.69 0.0K
10:53 537.71 537.75 537.71 537.74 0.0K
10:54 537.80 537.85 537.80 537.85 0.0K
10:55 537.85 537.87 537.83 537.87 0.0K
10:56 537.84 537.96 537.84 537.96 0.0K
10:57 537.97 538.02 537.97 538.01 0.0K
10:58 537.99 537.99 537.89 537.89 0.0K
10:59 537.88 537.88 537.79 537.79 0.0K
11:00 537.73 537.73 537.59 537.59 0.0K
11:01 537.64 537.64 537.50 537.50 0.0K
11:02 537.48 537.48 537.47 537.48 0.0K
11:03 537.48 537.48 537.41 537.43 0.0K
11:04 537.46 537.46 537.42 537.42 0.0K
11:05 537.39 537.39 537.33 537.38 0.0K
11:06 537.41 537.53 537.41 537.53 0.0K
11:07 537.51 537.54 537.51 537.52 0.0K
11:08 537.52 537.58 537.52 537.58 0.0K
11:09 537.60 537.60 537.59 537.59 0.0K
11:10 537.61 537.61 537.56 537.56 0.0K
11:11 537.56 537.66 537.56 537.61 0.0K
11:12 537.61 537.62 537.61 537.61 0.0K
11:13 537.60 537.60 537.58 537.60 0.0K
11:14 537.63 537.69 537.63 537.67 0.0K
11:15 537.67 537.72 537.60 537.60 0.0K
11:16 537.49 537.58 537.49 537.58 0.0K
11:17 537.50 537.52 537.49 537.52 0.0K
11:18 537.48 537.49 537.47 537.47 0.0K
11:19 537.48 537.48 537.42 537.44 0.0K
11:20 537.45 537.45 537.37 537.37 0.0K
11:21 537.40 537.42 537.40 537.42 0.0K
11:22 537.43 537.48 537.43 537.48 0.0K
11:23 537.43 537.46 537.43 537.46 0.0K
11:24 537.45 537.46 537.43 537.46 0.0K
11:25 537.45 537.47 537.45 537.47 0.0K
11:26 537.47 537.48 537.47 537.48 0.0K
11:27 537.47 537.49 537.47 537.49 0.0K
11:28 537.48 537.51 537.48 537.49 0.0K
11:29 537.49 537.49 537.44 537.45 0.0K
11:30 537.44 537.45 537.42 537.42 0.0K
11:31 537.42 537.52 537.42 537.52 0.0K
11:32 537.54 537.54 537.53 537.53 0.0K
11:33 537.48 537.49 537.48 537.49 0.0K
11:34 537.48 537.48 537.44 537.44 0.0K
11:35 537.43 537.44 537.40 537.40 0.0K
11:36 537.48 537.55 537.48 537.55 0.0K
11:37 537.54 537.54 537.50 537.50 0.0K
11:38 537.48 537.48 537.40 537.40 0.0K
11:39 537.47 537.47 537.46 537.46 0.0K
11:40 537.46 537.57 537.46 537.57 0.0K
11:41 537.56 537.56 537.53 537.53 0.0K
11:42 537.54 537.54 537.50 537.50 0.0K
11:43 537.53 537.62 537.52 537.58 0.0K
11:44 537.58 537.58 537.56 537.56 0.0K
11:45 537.56 537.65 537.56 537.65 0.0K
11:46 537.65 537.65 537.63 537.64 0.0K
11:47 537.65 537.65 537.53 537.53 0.0K
11:48 537.56 537.56 537.55 537.55 0.0K
11:49 537.54 537.60 537.53 537.60 0.0K
11:50 537.59 537.62 537.59 537.62 0.0K
11:51 537.64 537.72 537.64 537.72 0.0K
11:52 537.75 537.75 537.72 537.73 0.0K
11:53 537.74 537.74 537.70 537.70 0.0K
11:54 537.73 537.78 537.73 537.78 0.0K
11:55 537.78 537.87 537.78 537.87 0.0K
11:56 537.92 537.93 537.88 537.93 0.0K
11:57 537.93 537.93 537.92 537.93 0.0K
11:58 537.93 537.93 537.92 537.92 0.0K
11:59 537.92 537.92 537.89 537.90 0.0K
12:00 537.90 537.90 537.77 537.77 0.0K
12:01 537.76 537.81 537.75 537.77 0.0K
12:02 537.78 537.78 537.72 537.72 0.0K
12:03 537.72 537.72 537.69 537.71 0.0K
12:04 537.71 537.71 537.70 537.70 0.0K
12:05 537.70 537.70 537.68 537.68 0.0K
12:06 537.67 537.67 537.59 537.59 0.0K
12:07 537.59 537.59 537.55 537.55 0.0K
12:08 537.54 537.57 537.53 537.57 0.0K
12:09 537.57 537.62 537.57 537.58 0.0K
12:10 537.61 537.61 537.55 537.55 0.0K
12:11 537.56 537.61 537.56 537.61 0.0K
12:12 537.61 537.64 537.61 537.62 0.0K
12:13 537.64 537.64 537.59 537.59 0.0K
12:14 537.59 537.62 537.59 537.62 0.0K
12:15 537.65 537.73 537.65 537.67 0.0K
12:16 537.70 537.70 537.69 537.69 0.0K
12:17 537.67 537.67 537.59 537.59 0.0K
12:18 537.57 537.61 537.55 537.61 0.0K
12:19 537.53 537.63 537.53 537.63 0.0K
12:20 537.64 537.64 537.51 537.64 0.0K
12:21 537.61 537.61 537.56 537.56 0.0K
12:22 537.55 537.58 537.53 537.58 0.0K
12:23 537.58 537.61 537.58 537.61 0.0K
12:24 537.60 537.70 537.60 537.60 0.0K
12:25 537.61 537.64 537.61 537.64 0.0K
12:26 537.64 537.64 537.60 537.64 0.0K
12:27 537.69 537.70 537.69 537.69 0.0K
12:28 537.72 537.80 537.72 537.80 0.0K
12:29 537.75 537.75 537.70 537.70 0.0K
12:30 537.68 537.68 537.66 537.66 0.0K
12:31 537.66 537.71 537.66 537.70 0.0K
12:32 537.69 537.77 537.69 537.77 0.0K
12:33 537.77 537.79 537.69 537.69 0.0K
12:34 537.70 537.70 537.64 537.64 0.0K
12:35 537.65 537.67 537.61 537.61 0.0K
12:36 537.59 537.59 537.50 537.50 0.0K
12:37 537.50 537.52 537.50 537.52 0.0K
12:38 537.44 537.44 537.29 537.29 0.0K
12:39 537.28 537.30 537.24 537.30 0.0K
12:40 537.32 537.32 537.29 537.30 0.0K
12:41 537.32 537.32 537.30 537.30 0.0K
12:42 537.24 537.24 537.21 537.21 0.0K
12:43 537.24 537.26 537.24 537.26 0.0K
12:44 537.27 537.27 537.25 537.26 0.0K
12:45 537.29 537.29 537.28 537.28 0.0K
12:46 537.28 537.29 537.25 537.25 0.0K
12:47 537.24 537.25 537.18 537.18 0.0K
12:48 537.22 537.24 537.22 537.23 0.0K
12:49 537.18 537.18 537.14 537.14 0.0K
12:50 537.15 537.15 537.13 537.13 0.0K
12:51 537.12 537.13 537.12 537.13 0.0K
12:52 537.13 537.16 537.12 537.16 0.0K
12:53 537.16 537.16 537.03 537.03 0.0K
12:54 537.04 537.04 537.00 537.00 0.0K
12:55 536.97 536.97 536.94 536.94 0.0K
12:56 536.91 536.92 536.80 536.80 0.0K
12:57 536.74 536.79 536.74 536.79 0.0K
12:58 536.79 536.81 536.79 536.81 0.0K
12:59 536.79 536.90 536.79 536.90 0.0K
13:00 536.94 536.96 536.81 536.81 0.0K
13:01 536.83 536.83 536.80 536.80 0.0K
13:02 536.82 536.82 536.79 536.79 0.0K
13:03 536.78 536.84 536.78 536.84 0.0K
13:04 536.87 536.95 536.87 536.95 0.0K
13:05 536.94 536.95 536.94 536.95 0.0K
13:06 536.91 536.91 536.87 536.89 0.0K
13:07 536.90 536.94 536.90 536.92 0.0K
13:08 536.89 536.95 536.86 536.95 0.0K
13:09 536.97 537.05 536.97 537.03 0.0K
13:10 537.03 537.04 537.03 537.04 0.0K
13:11 537.04 537.04 537.01 537.01 0.0K
13:12 537.03 537.10 537.03 537.10 0.0K
13:13 537.14 537.14 537.14 537.14 0.0K
13:14 537.16 537.19 537.15 537.17 0.0K
13:15 537.17 537.17 537.12 537.12 0.0K
13:16 537.12 537.14 537.12 537.12 0.0K
13:17 537.12 537.12 537.09 537.10 0.0K
13:18 537.10 537.10 537.06 537.06 0.0K
13:19 537.06 537.07 537.04 537.04 0.0K
13:20 537.04 537.07 537.04 537.07 0.0K
13:21 537.11 537.14 537.11 537.13 0.0K
13:22 537.13 537.16 537.13 537.15 0.0K
13:23 537.15 537.18 537.15 537.17 0.0K
13:24 537.17 537.17 537.15 537.16 0.0K
13:25 537.17 537.17 537.13 537.16 0.0K
13:26 537.15 537.15 537.10 537.10 0.0K
13:27 537.10 537.12 537.09 537.12 0.0K
13:28 537.09 537.10 537.09 537.10 0.0K
13:29 537.07 537.07 537.06 537.06 0.0K
13:30 537.06 537.12 537.06 537.12 0.0K
13:31 537.12 537.16 537.12 537.16 0.0K
13:32 537.19 537.20 537.19 537.20 0.0K
13:33 537.29 537.29 537.26 537.26 0.0K
13:34 537.26 537.30 537.26 537.29 0.0K
13:35 537.36 537.42 537.36 537.42 0.0K
13:36 537.47 537.47 537.46 537.46 0.0K
13:37 537.44 537.44 537.37 537.37 0.0K
13:38 537.39 537.39 537.31 537.31 0.0K
13:39 537.25 537.25 537.21 537.21 0.0K
13:40 537.20 537.26 537.20 537.26 0.0K
13:41 537.27 537.36 537.27 537.35 0.0K
13:42 537.36 537.36 537.35 537.36 0.0K
13:43 537.36 537.40 537.34 537.34 0.0K
13:44 537.35 537.36 537.34 537.36 0.0K
13:45 537.37 537.37 537.33 537.33 0.0K
13:46 537.35 537.38 537.35 537.38 0.0K
13:47 537.42 537.45 537.41 537.45 0.0K
13:48 537.40 537.40 537.36 537.37 0.0K
13:49 537.37 537.47 537.33 537.47 0.0K
13:50 537.46 537.47 537.46 537.47 0.0K
13:51 537.47 537.47 537.40 537.42 0.0K
13:52 537.42 537.43 537.42 537.42 0.0K
13:53 537.42 537.44 537.42 537.44 0.0K
13:54 537.44 537.47 537.44 537.46 0.0K
13:55 537.57 537.57 537.57 537.57 0.0K
13:56 537.62 537.65 537.62 537.64 0.0K
13:57 537.69 537.69 537.65 537.65 0.0K
13:58 537.65 537.65 537.65 537.65 0.0K
13:59 537.62 537.69 537.62 537.69 0.0K
14:00 537.68 537.69 537.67 537.69 0.0K
14:01 537.64 537.64 537.60 537.60 0.0K
14:02 537.57 537.62 537.57 537.62 0.0K
14:03 537.69 537.73 537.68 537.73 0.0K
14:04 537.80 537.81 537.78 537.78 0.0K
14:05 537.84 537.84 537.78 537.78 0.0K
14:06 537.75 537.79 537.75 537.79 0.0K
14:07 537.78 537.78 537.69 537.73 0.0K
14:08 537.77 537.81 537.77 537.81 0.0K
14:09 537.82 537.82 537.82 537.82 0.0K
14:10 537.84 537.84 537.77 537.77 0.0K
14:11 537.77 537.77 537.75 537.75 0.0K
14:12 537.78 537.78 537.71 537.73 0.0K
14:13 537.67 537.68 537.66 537.67 0.0K
14:14 537.68 537.68 537.64 537.65 0.0K
14:15 537.66 537.68 537.65 537.68 0.0K
14:16 537.67 537.69 537.67 537.69 0.0K
14:17 537.69 537.77 537.69 537.77 0.0K
14:18 537.77 537.81 537.77 537.81 0.0K
14:19 537.82 537.83 537.82 537.83 0.0K
14:20 537.82 537.82 537.77 537.77 0.0K
14:21 537.77 537.77 537.73 537.76 0.0K
14:22 537.74 537.86 537.74 537.80 0.0K
14:23 537.78 537.88 537.78 537.85 0.0K
14:24 537.83 537.87 537.83 537.83 0.0K
14:25 537.83 537.83 537.81 537.81 0.0K
14:26 537.84 537.84 537.76 537.76 0.0K
14:27 537.78 537.78 537.77 537.77 0.0K
14:28 537.77 537.77 537.75 537.75 0.0K
14:29 537.67 537.69 537.67 537.69 0.0K
14:30 537.66 537.66 537.55 537.55 0.0K
14:31 537.55 537.59 537.52 537.59 0.0K
14:32 537.59 537.59 537.49 537.49 0.0K
14:33 537.51 537.51 537.47 537.48 0.0K
14:34 537.47 537.49 537.47 537.49 0.0K
14:35 537.47 537.55 537.47 537.55 0.0K
14:36 537.53 537.53 537.48 537.48 0.0K
14:37 537.48 537.48 537.46 537.47 0.0K
14:38 537.42 537.42 537.38 537.38 0.0K
14:39 537.39 537.41 537.36 537.41 0.0K
14:40 537.43 537.43 537.42 537.42 0.0K
14:41 537.42 537.46 537.42 537.46 0.0K
14:42 537.45 537.50 537.45 537.50 0.0K
14:43 537.45 537.47 537.43 537.43 0.0K
14:44 537.43 537.49 537.43 537.49 0.0K
14:45 537.52 537.62 537.51 537.62 0.0K
14:46 537.62 537.68 537.62 537.67 0.0K
14:47 537.68 537.68 537.64 537.64 0.0K
14:48 537.63 537.68 537.61 537.68 0.0K
14:49 537.68 537.68 537.67 537.68 0.0K
14:50 537.70 537.71 537.66 537.66 0.0K
14:51 537.70 537.71 537.65 537.69 0.0K
14:52 537.69 537.69 537.66 537.67 0.0K
14:53 537.68 537.68 537.60 537.60 0.0K
14:54 537.60 537.66 537.58 537.66 0.0K
14:55 537.69 537.70 537.69 537.70 0.0K
14:56 537.73 537.80 537.73 537.80 0.0K
14:57 537.81 537.88 537.81 537.88 0.0K
14:58 537.92 538.00 537.92 538.00 0.0K
14:59 537.99 537.99 537.96 537.96 0.0K
15:00 537.97 537.97 537.93 537.97 0.0K
15:01 537.97 537.97 537.91 537.93 0.0K
15:02 537.93 537.94 537.92 537.92 0.0K
15:03 537.93 537.93 537.85 537.85 0.0K
15:04 537.86 537.86 537.85 537.85 0.0K
15:05 537.82 537.82 537.79 537.81 0.0K
15:06 537.84 537.86 537.77 537.77 0.0K
15:07 537.78 537.79 537.75 537.78 0.0K
15:08 537.78 537.80 537.77 537.80 0.0K
15:09 537.81 537.81 537.79 537.80 0.0K
15:10 537.77 537.93 537.77 537.93 0.0K
15:11 537.95 537.95 537.91 537.91 0.0K
15:12 537.88 537.93 537.88 537.93 0.0K
15:13 537.88 537.89 537.84 537.84 0.0K
15:14 537.86 537.86 537.83 537.83 0.0K
15:15 537.84 537.84 537.71 537.71 0.0K
15:16 537.72 537.79 537.72 537.78 0.0K
15:17 537.78 537.79 537.78 537.78 0.0K
15:18 537.73 537.73 537.64 537.64 0.0K
15:19 537.67 537.75 537.67 537.75 0.0K
15:20 537.77 537.77 537.69 537.69 0.0K
15:21 537.72 537.74 537.72 537.73 0.0K
15:22 537.66 537.66 537.64 537.64 0.0K
15:23 537.64 537.65 537.64 537.64 0.0K
15:24 537.59 537.59 537.57 537.57 0.0K
15:25 537.54 537.54 537.43 537.49 0.0K
15:26 537.45 537.46 537.43 537.43 0.0K
15:27 537.41 537.41 537.33 537.36 0.0K
15:28 537.38 537.38 537.27 537.27 0.0K
15:29 537.25 537.30 537.21 537.21 0.0K
15:30 537.15 537.15 536.95 536.95 0.0K
15:31 536.87 537.10 536.87 537.10 0.0K
15:32 537.12 537.29 537.12 537.29 0.0K
15:33 537.35 537.40 537.35 537.37 0.0K
15:34 537.33 537.37 537.28 537.29 0.0K
15:35 537.35 537.35 537.28 537.32 0.0K
15:36 537.36 537.43 537.36 537.43 0.0K
15:37 537.50 537.52 537.50 537.51 0.0K
15:38 537.50 537.55 537.50 537.55 0.0K
15:39 537.53 537.54 537.51 537.52 0.0K
15:40 537.48 537.48 537.45 537.45 0.0K
15:41 537.47 537.47 537.44 537.45 0.0K
15:42 537.46 537.51 537.46 537.48 0.0K
15:43 537.42 537.46 537.40 537.45 0.0K
15:44 537.42 537.45 537.42 537.45 0.0K
15:45 537.45 537.46 537.39 537.44 0.0K
15:46 537.48 537.61 537.48 537.61 0.0K
15:47 537.62 537.70 537.62 537.69 0.0K
15:48 537.69 537.69 537.66 537.66 0.0K
15:49 537.65 537.82 537.65 537.82 0.0K
15:50 537.80 537.95 537.80 537.95 0.0K
15:51 537.99 537.99 537.98 537.99 0.0K
15:52 537.99 537.99 537.86 537.86 0.0K
15:53 537.86 537.91 537.85 537.91 0.0K
15:54 537.92 538.02 537.92 538.02 0.0K
15:55 538.04 538.11 538.04 538.11 0.0K
15:56 538.13 538.29 538.13 538.29 0.0K
15:57 538.27 538.27 538.20 538.27 0.0K
15:58 538.24 538.34 538.22 538.34 0.0K
15:59 538.33 538.40 538.33 538.37 0.0K
16:00 538.64 538.69 538.62 538.62 0.0K
16:01 538.68 538.73 538.65 538.65 0.0K
16:02 538.66 538.72 538.66 538.69 0.0K
16:03 538.71 538.76 538.71 538.72 0.0K
16:04 538.78 538.80 538.75 538.80 0.0K
16:05 538.79 538.79 538.74 538.75 0.0K
16:06 538.75 538.81 538.74 538.74 0.0K
16:07 538.76 538.87 538.76 538.86 0.0K
16:08 538.81 538.82 538.73 538.73 0.0K
16:09 538.75 538.75 538.69 538.69 0.0K
16:10 538.69 538.74 538.68 538.69 0.0K
16:11 538.63 538.68 538.62 538.68 0.0K
16:12 538.62 538.91 538.62 538.91 0.0K
16:13 538.89 539.07 538.89 539.07 0.0K
16:14 539.08 539.08 538.97 538.97 0.0K
16:15 538.96 539.02 538.96 539.02 0.0K
16:16 539.02 539.02 539.00 539.00 0.0K
16:17 539.03 539.03 538.98 538.98 0.0K
16:18 538.99 538.99 538.85 538.85 0.0K
16:19 538.91 538.99 538.86 538.86 0.0K
16:20 538.97 538.97 538.97 538.97 0.0K
16:21 538.97 538.97 538.97 538.97 0.0K
16:22 538.97 538.97 538.97 538.97 0.0K
16:23 538.97 538.97 538.97 538.97 0.0K
16:24 538.97 538.97 538.97 538.97 0.0K
16:25 538.97 538.97 538.69 538.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし