OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
522.63
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 522.67 523.20 522.67 523.20 0.0K
09:01 523.55 523.90 523.55 523.79 0.0K
09:02 523.88 523.95 523.88 523.95 0.0K
09:03 523.79 523.79 523.56 523.56 0.0K
09:04 523.63 523.69 523.62 523.66 0.0K
09:05 523.60 523.81 523.60 523.81 0.0K
09:06 523.81 523.81 523.66 523.68 0.0K
09:07 523.86 523.86 523.73 523.73 0.0K
09:08 523.82 523.89 523.75 523.84 0.0K
09:09 523.88 523.88 523.80 523.80 0.0K
09:10 523.97 524.08 523.97 524.08 0.0K
09:11 524.07 524.07 523.85 524.05 0.0K
09:12 524.09 524.09 523.97 524.00 0.0K
09:13 524.04 524.16 524.04 524.09 0.0K
09:14 523.96 524.08 523.96 524.04 0.0K
09:15 524.08 524.17 524.08 524.14 0.0K
09:16 524.15 524.34 524.15 524.23 0.0K
09:17 524.24 524.35 524.20 524.35 0.0K
09:18 524.37 524.38 524.26 524.26 0.0K
09:19 524.33 524.40 524.33 524.40 0.0K
09:20 524.28 524.40 524.27 524.29 0.0K
09:21 524.29 524.29 523.93 523.93 0.0K
09:22 523.91 523.97 523.91 523.97 0.0K
09:23 523.95 523.95 523.85 523.85 0.0K
09:24 523.87 524.12 523.87 524.05 0.0K
09:25 524.02 524.02 523.92 523.92 0.0K
09:26 523.91 523.91 523.76 523.76 0.0K
09:27 523.81 523.94 523.81 523.89 0.0K
09:28 523.87 523.87 523.83 523.83 0.0K
09:29 523.82 523.85 523.82 523.85 0.0K
09:30 523.85 524.11 523.85 524.08 0.0K
09:31 524.10 524.19 524.10 524.19 0.0K
09:32 524.20 524.28 524.20 524.28 0.0K
09:33 524.25 524.28 524.23 524.24 0.0K
09:34 524.18 524.29 524.18 524.29 0.0K
09:35 524.27 524.33 524.27 524.30 0.0K
09:36 524.28 524.28 524.18 524.18 0.0K
09:37 524.06 524.10 524.05 524.10 0.0K
09:38 524.06 524.09 523.92 523.92 0.0K
09:39 523.95 523.95 523.82 523.82 0.0K
09:40 523.79 523.84 523.79 523.83 0.0K
09:41 523.83 523.89 523.83 523.89 0.0K
09:42 523.91 524.09 523.91 524.09 0.0K
09:43 524.01 524.14 524.01 524.09 0.0K
09:44 524.10 524.12 524.08 524.08 0.0K
09:45 524.05 524.11 524.00 524.11 0.0K
09:46 524.14 524.16 524.14 524.16 0.0K
09:47 524.13 524.13 524.07 524.12 0.0K
09:48 524.10 524.15 524.08 524.15 0.0K
09:49 524.28 524.28 524.25 524.26 0.0K
09:50 524.32 524.34 524.25 524.25 0.0K
09:51 524.24 524.33 524.24 524.30 0.0K
09:52 524.28 524.28 524.22 524.23 0.0K
09:53 524.23 524.30 524.23 524.30 0.0K
09:54 524.32 524.38 524.31 524.38 0.0K
09:55 524.41 524.50 524.41 524.50 0.0K
09:56 524.50 524.55 524.50 524.53 0.0K
09:57 524.55 524.63 524.55 524.63 0.0K
09:58 524.61 524.68 524.61 524.68 0.0K
09:59 524.64 524.67 524.61 524.62 0.0K
10:00 524.61 524.74 524.61 524.72 0.0K
10:01 524.76 524.76 524.59 524.59 0.0K
10:02 524.55 524.60 524.55 524.59 0.0K
10:03 524.57 524.57 524.49 524.49 0.0K
10:04 524.46 524.53 524.45 524.45 0.0K
10:05 524.44 524.44 524.38 524.40 0.0K
10:06 524.39 524.39 524.32 524.38 0.0K
10:07 524.34 524.34 524.33 524.33 0.0K
10:08 524.33 524.48 524.33 524.48 0.0K
10:09 524.46 524.46 524.38 524.39 0.0K
10:10 524.40 524.46 524.40 524.46 0.0K
10:11 524.48 524.48 524.41 524.46 0.0K
10:12 524.47 524.57 524.47 524.56 0.0K
10:13 524.57 524.57 524.50 524.50 0.0K
10:14 524.43 524.54 524.43 524.46 0.0K
10:15 524.45 524.45 524.39 524.44 0.0K
10:16 524.41 524.51 524.41 524.47 0.0K
10:17 524.52 524.54 524.52 524.52 0.0K
10:18 524.55 524.65 524.55 524.64 0.0K
10:19 524.62 524.77 524.62 524.77 0.0K
10:20 524.70 524.75 524.67 524.67 0.0K
10:21 524.70 524.71 524.66 524.71 0.0K
10:22 524.70 524.71 524.66 524.71 0.0K
10:23 524.69 524.78 524.69 524.78 0.0K
10:24 524.76 524.86 524.76 524.85 0.0K
10:25 524.88 524.88 524.70 524.70 0.0K
10:26 524.70 524.70 524.58 524.61 0.0K
10:27 524.60 524.61 524.59 524.61 0.0K
10:28 524.62 524.65 524.62 524.65 0.0K
10:29 524.66 524.71 524.66 524.71 0.0K
10:30 524.73 524.74 524.73 524.74 0.0K
10:31 524.75 524.77 524.75 524.76 0.0K
10:32 524.78 524.85 524.78 524.82 0.0K
10:33 524.83 524.87 524.83 524.87 0.0K
10:34 524.91 525.04 524.91 525.04 0.0K
10:35 525.05 525.05 525.02 525.04 0.0K
10:36 525.02 525.02 525.00 525.00 0.0K
10:37 525.01 525.20 525.01 525.20 0.0K
10:38 525.31 525.32 525.30 525.32 0.0K
10:39 525.29 525.36 525.29 525.36 0.0K
10:40 525.32 525.34 525.27 525.27 0.0K
10:41 525.29 525.39 525.29 525.39 0.0K
10:42 525.38 525.42 525.38 525.39 0.0K
10:43 525.45 525.53 525.45 525.53 0.0K
10:44 525.52 525.54 525.52 525.53 0.0K
10:45 525.54 525.61 525.54 525.61 0.0K
10:46 525.58 525.58 525.52 525.52 0.0K
10:47 525.51 525.51 525.46 525.46 0.0K
10:48 525.44 525.44 525.42 525.42 0.0K
10:49 525.40 525.40 525.32 525.32 0.0K
10:50 525.33 525.33 525.29 525.29 0.0K
10:51 525.32 525.44 525.32 525.44 0.0K
10:52 525.43 525.52 525.43 525.51 0.0K
10:53 525.53 525.53 525.52 525.53 0.0K
10:54 525.53 525.53 525.48 525.48 0.0K
10:55 525.53 525.56 525.53 525.54 0.0K
10:56 525.57 525.58 525.54 525.54 0.0K
10:57 525.53 525.54 525.53 525.54 0.0K
10:58 525.52 525.59 525.52 525.59 0.0K
10:59 525.60 525.66 525.60 525.66 0.0K
11:00 525.64 525.67 525.64 525.67 0.0K
11:01 525.67 525.71 525.67 525.68 0.0K
11:02 525.67 525.69 525.67 525.67 0.0K
11:03 525.67 525.71 525.67 525.67 0.0K
11:04 525.71 525.91 525.71 525.91 0.0K
11:05 525.93 525.93 525.78 525.78 0.0K
11:06 525.69 525.76 525.69 525.72 0.0K
11:07 525.65 525.65 525.59 525.59 0.0K
11:08 525.59 525.60 525.56 525.60 0.0K
11:09 525.64 525.66 525.64 525.66 0.0K
11:10 525.65 525.65 525.61 525.61 0.0K
11:11 525.59 525.64 525.59 525.64 0.0K
11:12 525.62 525.69 525.62 525.67 0.0K
11:13 525.65 525.67 525.65 525.67 0.0K
11:14 525.65 525.73 525.65 525.69 0.0K
11:15 525.67 525.72 525.67 525.72 0.0K
11:16 525.70 525.72 525.69 525.72 0.0K
11:17 525.73 525.75 525.73 525.75 0.0K
11:18 525.72 525.74 525.64 525.64 0.0K
11:19 525.64 525.64 525.61 525.61 0.0K
11:20 525.58 525.59 525.58 525.59 0.0K
11:21 525.60 525.60 525.57 525.57 0.0K
11:22 525.55 525.55 525.52 525.52 0.0K
11:23 525.52 525.52 525.43 525.43 0.0K
11:24 525.42 525.49 525.34 525.49 0.0K
11:25 525.54 525.54 525.50 525.53 0.0K
11:26 525.48 525.59 525.48 525.59 0.0K
11:27 525.54 525.67 525.54 525.67 0.0K
11:28 525.67 525.72 525.67 525.70 0.0K
11:29 525.65 525.67 525.65 525.67 0.0K
11:30 525.63 525.73 525.63 525.72 0.0K
11:31 525.66 525.79 525.66 525.78 0.0K
11:32 525.76 525.83 525.76 525.82 0.0K
11:33 525.82 525.86 525.82 525.86 0.0K
11:34 525.87 525.93 525.87 525.92 0.0K
11:35 525.92 525.94 525.92 525.93 0.0K
11:36 525.96 526.01 525.96 525.99 0.0K
11:37 525.99 525.99 525.99 525.99 0.0K
11:38 526.00 526.00 525.93 525.96 0.0K
11:39 525.98 526.04 525.98 526.01 0.0K
11:40 526.01 526.01 525.95 525.95 0.0K
11:41 525.93 525.93 525.91 525.91 0.0K
11:42 525.94 525.95 525.91 525.95 0.0K
11:43 525.95 526.06 525.95 526.06 0.0K
11:44 526.03 526.03 525.97 525.98 0.0K
11:45 526.01 526.04 526.01 526.04 0.0K
11:46 526.04 526.09 526.02 526.09 0.0K
11:47 526.09 526.18 526.09 526.18 0.0K
11:48 526.17 526.19 526.16 526.19 0.0K
11:49 526.20 526.23 526.20 526.23 0.0K
11:50 526.23 526.30 526.17 526.30 0.0K
11:51 526.27 526.29 526.26 526.29 0.0K
11:52 526.35 526.35 526.31 526.32 0.0K
11:53 526.32 526.32 526.27 526.27 0.0K
11:54 526.18 526.21 526.18 526.18 0.0K
11:55 526.15 526.15 526.13 526.13 0.0K
11:56 526.15 526.15 526.10 526.10 0.0K
11:57 526.09 526.11 526.06 526.06 0.0K
11:58 526.06 526.07 525.97 525.97 0.0K
11:59 525.99 525.99 525.91 525.91 0.0K
12:00 525.93 525.96 525.93 525.93 0.0K
12:01 525.90 525.91 525.88 525.88 0.0K
12:02 525.88 526.06 525.88 526.06 0.0K
12:03 526.05 526.08 526.03 526.08 0.0K
12:04 526.09 526.12 526.09 526.12 0.0K
12:05 526.11 526.11 526.03 526.05 0.0K
12:06 526.06 526.06 526.03 526.03 0.0K
12:07 526.02 526.02 525.91 525.91 0.0K
12:08 525.90 525.90 525.87 525.88 0.0K
12:09 525.84 525.86 525.83 525.86 0.0K
12:10 525.88 525.88 525.82 525.85 0.0K
12:11 525.84 525.85 525.77 525.77 0.0K
12:12 525.79 525.83 525.79 525.83 0.0K
12:13 525.80 525.80 525.60 525.60 0.0K
12:14 525.60 525.64 525.59 525.64 0.0K
12:15 525.66 525.66 525.64 525.66 0.0K
12:16 525.66 525.66 525.59 525.64 0.0K
12:17 525.66 525.68 525.66 525.68 0.0K
12:18 525.70 525.74 525.70 525.74 0.0K
12:19 525.68 525.74 525.68 525.72 0.0K
12:20 525.68 525.72 525.66 525.72 0.0K
12:21 525.66 525.69 525.66 525.68 0.0K
12:22 525.68 525.68 525.68 525.68 0.0K
12:23 525.68 525.78 525.68 525.78 0.0K
12:24 525.88 525.88 525.80 525.80 0.0K
12:25 525.81 525.81 525.79 525.79 0.0K
12:26 525.80 525.80 525.76 525.76 0.0K
12:27 525.86 525.86 525.81 525.81 0.0K
12:28 525.80 525.83 525.79 525.83 0.0K
12:29 525.62 525.62 525.60 525.60 0.0K
12:30 525.60 525.60 525.48 525.49 0.0K
12:31 525.49 525.54 525.49 525.53 0.0K
12:32 525.52 525.60 525.51 525.60 0.0K
12:33 525.60 525.60 525.53 525.57 0.0K
12:34 525.56 525.58 525.56 525.58 0.0K
12:35 525.62 525.65 525.60 525.60 0.0K
12:36 525.56 525.60 525.56 525.58 0.0K
12:37 525.61 525.64 525.61 525.64 0.0K
12:38 525.62 525.68 525.62 525.68 0.0K
12:39 525.67 525.74 525.67 525.71 0.0K
12:40 525.72 525.72 525.67 525.67 0.0K
12:41 525.67 525.69 525.64 525.64 0.0K
12:42 525.64 525.65 525.63 525.65 0.0K
12:43 525.64 525.64 525.59 525.59 0.0K
12:44 525.59 525.62 525.59 525.62 0.0K
12:45 525.60 525.63 525.60 525.63 0.0K
12:46 525.63 525.66 525.63 525.63 0.0K
12:47 525.63 525.69 525.63 525.64 0.0K
12:48 525.55 525.56 525.54 525.56 0.0K
12:49 525.55 525.64 525.55 525.62 0.0K
12:50 525.55 525.55 525.45 525.45 0.0K
12:51 525.46 525.48 525.45 525.48 0.0K
12:52 525.49 525.49 525.43 525.43 0.0K
12:53 525.41 525.42 525.39 525.42 0.0K
12:54 525.39 525.39 525.39 525.39 0.0K
12:55 525.36 525.36 525.33 525.33 0.0K
12:56 525.33 525.33 525.30 525.30 0.0K
12:57 525.28 525.28 525.25 525.25 0.0K
12:58 525.30 525.31 525.28 525.28 0.0K
12:59 525.29 525.31 525.27 525.27 0.0K
13:00 525.25 525.28 525.25 525.28 0.0K
13:01 525.27 525.30 525.27 525.28 0.0K
13:02 525.27 525.30 525.27 525.28 0.0K
13:03 525.27 525.27 525.26 525.26 0.0K
13:04 525.24 525.24 525.22 525.23 0.0K
13:05 525.23 525.25 525.22 525.25 0.0K
13:06 525.27 525.30 525.27 525.30 0.0K
13:07 525.27 525.27 525.19 525.19 0.0K
13:08 525.19 525.19 525.16 525.16 0.0K
13:09 525.14 525.17 525.11 525.11 0.0K
13:10 525.13 525.13 525.04 525.04 0.0K
13:11 525.08 525.14 525.08 525.14 0.0K
13:12 525.12 525.16 525.12 525.16 0.0K
13:13 525.15 525.15 525.09 525.09 0.0K
13:14 525.09 525.11 525.07 525.11 0.0K
13:15 525.07 525.07 525.00 525.01 0.0K
13:16 525.01 525.05 525.01 525.05 0.0K
13:17 525.05 525.05 525.02 525.03 0.0K
13:18 525.03 525.04 525.00 525.00 0.0K
13:19 525.00 525.10 525.00 525.10 0.0K
13:20 525.10 525.10 525.07 525.07 0.0K
13:21 525.10 525.10 525.04 525.04 0.0K
13:22 525.03 525.03 524.97 524.97 0.0K
13:23 524.93 524.93 524.89 524.91 0.0K
13:24 524.98 525.03 524.98 525.03 0.0K
13:25 525.01 525.07 525.01 525.07 0.0K
13:26 525.07 525.13 525.05 525.05 0.0K
13:27 525.06 525.09 525.06 525.06 0.0K
13:28 525.10 525.13 525.10 525.13 0.0K
13:29 525.09 525.13 525.09 525.13 0.0K
13:30 525.12 525.14 525.12 525.14 0.0K
13:31 525.09 525.11 525.09 525.10 0.0K
13:32 525.10 525.10 525.09 525.09 0.0K
13:33 525.11 525.12 525.11 525.12 0.0K
13:34 525.14 525.14 525.11 525.12 0.0K
13:35 525.09 525.09 525.07 525.09 0.0K
13:36 525.10 525.10 525.09 525.09 0.0K
13:37 525.09 525.10 525.09 525.10 0.0K
13:38 525.12 525.13 525.11 525.12 0.0K
13:39 525.07 525.07 525.02 525.02 0.0K
13:40 525.03 525.07 525.03 525.07 0.0K
13:41 525.03 525.05 525.03 525.05 0.0K
13:42 525.03 525.08 525.03 525.08 0.0K
13:43 525.09 525.10 525.02 525.02 0.0K
13:44 525.00 525.00 524.90 524.90 0.0K
13:45 524.89 524.89 524.85 524.85 0.0K
13:46 524.85 524.88 524.84 524.88 0.0K
13:47 524.90 524.90 524.88 524.89 0.0K
13:48 524.87 524.87 524.85 524.85 0.0K
13:49 524.84 524.87 524.83 524.85 0.0K
13:50 524.81 524.81 524.72 524.72 0.0K
13:51 524.72 524.72 524.70 524.70 0.0K
13:52 524.74 524.78 524.74 524.78 0.0K
13:53 524.79 524.79 524.77 524.77 0.0K
13:54 524.73 524.73 524.69 524.69 0.0K
13:55 524.69 524.73 524.69 524.73 0.0K
13:56 524.75 524.77 524.75 524.77 0.0K
13:57 524.76 524.78 524.73 524.78 0.0K
13:58 524.78 524.82 524.75 524.82 0.0K
13:59 524.82 524.86 524.80 524.86 0.0K
14:00 524.90 524.95 524.90 524.91 0.0K
14:01 524.91 524.91 524.88 524.88 0.0K
14:02 524.89 524.89 524.83 524.84 0.0K
14:03 524.85 524.85 524.84 524.84 0.0K
14:04 524.86 524.87 524.85 524.85 0.0K
14:05 524.86 524.86 524.85 524.85 0.0K
14:06 524.85 524.85 524.82 524.85 0.0K
14:07 524.85 524.85 524.80 524.81 0.0K
14:08 524.77 524.77 524.71 524.71 0.0K
14:09 524.72 524.80 524.72 524.80 0.0K
14:10 524.80 524.80 524.79 524.80 0.0K
14:11 524.80 524.80 524.73 524.73 0.0K
14:12 524.73 524.73 524.71 524.72 0.0K
14:13 524.71 524.77 524.71 524.71 0.0K
14:14 524.69 524.69 524.67 524.68 0.0K
14:15 524.67 524.67 524.61 524.66 0.0K
14:16 524.68 524.69 524.66 524.66 0.0K
14:17 524.66 524.71 524.66 524.68 0.0K
14:18 524.68 524.68 524.62 524.62 0.0K
14:19 524.63 524.63 524.61 524.61 0.0K
14:20 524.62 524.62 524.58 524.58 0.0K
14:21 524.57 524.59 524.57 524.58 0.0K
14:22 524.58 524.58 524.57 524.57 0.0K
14:23 524.59 524.60 524.56 524.56 0.0K
14:24 524.55 524.55 524.44 524.44 0.0K
14:25 524.41 524.41 524.36 524.37 0.0K
14:26 524.34 524.35 524.27 524.27 0.0K
14:27 524.26 524.29 524.26 524.28 0.0K
14:28 524.27 524.29 524.27 524.29 0.0K
14:29 524.34 524.36 524.34 524.35 0.0K
14:30 524.35 524.35 524.26 524.26 0.0K
14:31 524.25 524.25 524.22 524.22 0.0K
14:32 524.25 524.27 524.25 524.27 0.0K
14:33 524.29 524.40 524.29 524.40 0.0K
14:34 524.42 524.42 524.39 524.39 0.0K
14:35 524.35 524.38 524.35 524.38 0.0K
14:36 524.32 524.35 524.32 524.35 0.0K
14:37 524.40 524.40 524.38 524.38 0.0K
14:38 524.38 524.38 524.35 524.35 0.0K
14:39 524.36 524.36 524.34 524.34 0.0K
14:40 524.35 524.39 524.35 524.39 0.0K
14:41 524.38 524.38 524.37 524.37 0.0K
14:42 524.36 524.40 524.36 524.37 0.0K
14:43 524.37 524.37 524.35 524.35 0.0K
14:44 524.35 524.44 524.35 524.42 0.0K
14:45 524.40 524.40 524.37 524.39 0.0K
14:46 524.41 524.41 524.40 524.40 0.0K
14:47 524.40 524.41 524.39 524.39 0.0K
14:48 524.36 524.36 524.31 524.31 0.0K
14:49 524.37 524.37 524.36 524.37 0.0K
14:50 524.35 524.35 524.33 524.33 0.0K
14:51 524.29 524.38 524.29 524.38 0.0K
14:52 524.37 524.38 524.37 524.38 0.0K
14:53 524.39 524.39 524.32 524.32 0.0K
14:54 524.29 524.33 524.29 524.33 0.0K
14:55 524.31 524.50 524.31 524.50 0.0K
14:56 524.50 524.50 524.40 524.40 0.0K
14:57 524.41 524.41 524.40 524.40 0.0K
14:58 524.38 524.38 524.32 524.32 0.0K
14:59 524.30 524.33 524.30 524.31 0.0K
15:00 524.28 524.36 524.28 524.33 0.0K
15:01 524.39 524.41 524.39 524.41 0.0K
15:02 524.39 524.42 524.39 524.40 0.0K
15:03 524.40 524.40 524.34 524.35 0.0K
15:04 524.32 524.38 524.32 524.38 0.0K
15:05 524.36 524.36 524.34 524.34 0.0K
15:06 524.34 524.34 524.31 524.31 0.0K
15:07 524.28 524.31 524.23 524.24 0.0K
15:08 524.28 524.35 524.28 524.35 0.0K
15:09 524.36 524.36 524.35 524.35 0.0K
15:10 524.35 524.35 524.29 524.29 0.0K
15:11 524.29 524.30 524.29 524.30 0.0K
15:12 524.28 524.30 524.26 524.26 0.0K
15:13 524.21 524.22 524.18 524.20 0.0K
15:14 524.20 524.20 524.16 524.18 0.0K
15:15 524.18 524.24 524.18 524.24 0.0K
15:16 524.26 524.27 524.26 524.27 0.0K
15:17 524.27 524.27 524.25 524.25 0.0K
15:18 524.29 524.35 524.29 524.34 0.0K
15:19 524.33 524.45 524.33 524.45 0.0K
15:20 524.45 524.45 524.43 524.43 0.0K
15:21 524.44 524.45 524.43 524.43 0.0K
15:22 524.43 524.43 524.38 524.38 0.0K
15:23 524.38 524.44 524.38 524.44 0.0K
15:24 524.44 524.49 524.44 524.49 0.0K
15:25 524.47 524.50 524.47 524.49 0.0K
15:26 524.49 524.50 524.41 524.43 0.0K
15:27 524.48 524.48 524.46 524.46 0.0K
15:28 524.43 524.47 524.43 524.47 0.0K
15:29 524.50 524.53 524.50 524.51 0.0K
15:30 524.52 524.52 524.38 524.38 0.0K
15:31 524.34 524.38 524.29 524.38 0.0K
15:32 524.35 524.40 524.29 524.29 0.0K
15:33 524.38 524.38 524.28 524.33 0.0K
15:34 524.31 524.36 524.30 524.36 0.0K
15:35 524.35 524.39 524.35 524.39 0.0K
15:36 524.35 524.37 524.35 524.37 0.0K
15:37 524.37 524.37 524.28 524.28 0.0K
15:38 524.25 524.25 524.10 524.10 0.0K
15:39 524.08 524.11 524.08 524.10 0.0K
15:40 524.03 524.03 523.98 523.98 0.0K
15:41 523.94 523.95 523.93 523.95 0.0K
15:42 523.94 523.94 523.85 523.85 0.0K
15:43 523.79 523.93 523.79 523.93 0.0K
15:44 523.94 523.94 523.92 523.92 0.0K
15:45 523.92 523.94 523.92 523.94 0.0K
15:46 523.91 523.91 523.84 523.89 0.0K
15:47 523.89 523.89 523.82 523.83 0.0K
15:48 523.82 523.83 523.82 523.83 0.0K
15:49 523.87 523.87 523.82 523.82 0.0K
15:50 523.85 523.85 523.82 523.84 0.0K
15:51 523.87 523.93 523.87 523.93 0.0K
15:52 523.94 523.95 523.89 523.89 0.0K
15:53 523.90 524.01 523.90 524.01 0.0K
15:54 524.01 524.02 524.00 524.00 0.0K
15:55 523.97 523.97 523.93 523.93 0.0K
15:56 523.88 523.94 523.84 523.94 0.0K
15:57 523.93 523.95 523.93 523.95 0.0K
15:58 523.97 523.97 523.93 523.93 0.0K
15:59 523.96 524.02 523.96 524.00 0.0K
16:00 523.93 523.96 523.86 523.86 0.0K
16:01 523.88 523.88 523.84 523.84 0.0K
16:02 523.85 523.91 523.84 523.84 0.0K
16:03 523.82 523.82 523.74 523.76 0.0K
16:04 523.78 523.84 523.76 523.84 0.0K
16:05 523.86 523.89 523.86 523.89 0.0K
16:06 523.92 523.94 523.91 523.94 0.0K
16:07 523.96 524.07 523.96 524.07 0.0K
16:08 524.01 524.02 523.98 523.98 0.0K
16:09 524.07 524.07 523.97 523.97 0.0K
16:10 523.95 523.95 523.79 523.79 0.0K
16:11 523.76 523.84 523.76 523.84 0.0K
16:12 523.81 523.81 523.72 523.78 0.0K
16:13 523.81 523.83 523.78 523.82 0.0K
16:14 523.79 523.91 523.79 523.91 0.0K
16:15 523.91 523.91 523.90 523.90 0.0K
16:16 523.90 523.91 523.90 523.90 0.0K
16:17 523.93 524.03 523.93 524.01 0.0K
16:18 524.01 524.15 524.01 524.07 0.0K
16:19 524.13 524.22 524.09 524.10 0.0K
16:20 524.13 524.13 524.13 524.13 0.0K
16:21 524.13 524.13 524.13 524.13 0.0K
16:22 524.13 524.13 524.13 524.13 0.0K
16:23 524.13 524.13 524.13 524.13 0.0K
16:24 524.13 524.13 524.13 524.13 0.0K
16:25 524.13 524.13 523.60 523.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし