OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
522.63
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 517.72 518.79 517.43 518.79 0.0K
09:01 518.80 518.84 518.31 518.31 0.0K
09:02 518.18 518.18 517.90 518.10 0.0K
09:03 518.01 518.24 518.01 518.24 0.0K
09:04 518.03 518.08 517.70 517.70 0.0K
09:05 517.68 517.68 517.50 517.50 0.0K
09:06 517.59 517.59 517.49 517.52 0.0K
09:07 517.43 517.45 517.11 517.11 0.0K
09:08 517.14 517.19 517.01 517.01 0.0K
09:09 517.05 517.12 516.91 516.98 0.0K
09:10 516.91 517.09 516.91 517.08 0.0K
09:11 517.15 517.15 516.98 516.98 0.0K
09:12 517.02 517.02 516.97 517.02 0.0K
09:13 517.17 517.19 517.16 517.19 0.0K
09:14 517.18 517.37 517.18 517.37 0.0K
09:15 517.39 517.39 517.30 517.30 0.0K
09:16 517.24 517.30 517.17 517.30 0.0K
09:17 517.24 517.24 517.11 517.11 0.0K
09:18 517.04 517.12 517.04 517.12 0.0K
09:19 517.13 517.13 517.06 517.06 0.0K
09:20 517.01 517.03 516.97 516.97 0.0K
09:21 516.97 516.97 516.94 516.94 0.0K
09:22 517.00 517.00 516.89 516.89 0.0K
09:23 516.89 516.89 516.72 516.72 0.0K
09:24 516.69 516.71 516.69 516.71 0.0K
09:25 516.63 516.76 516.59 516.76 0.0K
09:26 516.78 516.87 516.78 516.87 0.0K
09:27 516.85 516.86 516.84 516.84 0.0K
09:28 516.84 516.87 516.78 516.87 0.0K
09:29 516.85 517.16 516.85 517.16 0.0K
09:30 517.18 517.18 517.07 517.14 0.0K
09:31 517.15 517.22 517.15 517.22 0.0K
09:32 517.24 517.26 517.15 517.25 0.0K
09:33 517.30 517.30 517.28 517.30 0.0K
09:34 517.31 517.48 517.31 517.48 0.0K
09:35 517.47 517.47 517.41 517.46 0.0K
09:36 517.46 517.49 517.46 517.49 0.0K
09:37 517.54 517.54 517.51 517.51 0.0K
09:38 517.57 517.63 517.57 517.63 0.0K
09:39 517.61 517.61 517.55 517.55 0.0K
09:40 517.55 517.58 517.53 517.53 0.0K
09:41 517.47 517.55 517.47 517.51 0.0K
09:42 517.51 517.59 517.51 517.57 0.0K
09:43 517.60 517.76 517.60 517.75 0.0K
09:44 517.78 517.93 517.78 517.92 0.0K
09:45 517.95 517.95 517.89 517.94 0.0K
09:46 517.98 518.06 517.98 518.06 0.0K
09:47 518.16 518.20 518.16 518.20 0.0K
09:48 518.18 518.18 518.16 518.16 0.0K
09:49 518.24 518.26 518.22 518.25 0.0K
09:50 518.24 518.24 518.15 518.15 0.0K
09:51 518.14 518.23 518.12 518.23 0.0K
09:52 518.23 518.32 518.23 518.32 0.0K
09:53 518.31 518.33 518.27 518.27 0.0K
09:54 518.27 518.34 518.25 518.32 0.0K
09:55 518.32 518.32 518.31 518.31 0.0K
09:56 518.33 518.33 518.20 518.20 0.0K
09:57 518.17 518.18 518.14 518.14 0.0K
09:58 518.10 518.21 518.10 518.21 0.0K
09:59 518.20 518.25 518.20 518.22 0.0K
10:00 518.22 518.27 518.16 518.27 0.0K
10:01 518.27 518.32 518.27 518.28 0.0K
10:02 518.29 518.35 518.29 518.35 0.0K
10:03 518.34 518.35 518.31 518.31 0.0K
10:04 518.29 518.29 518.28 518.28 0.0K
10:05 518.33 518.40 518.33 518.40 0.0K
10:06 518.42 518.42 518.30 518.30 0.0K
10:07 518.32 518.37 518.31 518.37 0.0K
10:08 518.40 518.41 518.35 518.35 0.0K
10:09 518.35 518.40 518.35 518.35 0.0K
10:10 518.35 518.35 518.29 518.29 0.0K
10:11 518.30 518.33 518.30 518.33 0.0K
10:12 518.30 518.34 518.30 518.30 0.0K
10:13 518.23 518.23 518.19 518.23 0.0K
10:14 518.28 518.28 518.26 518.28 0.0K
10:15 518.29 518.29 518.13 518.13 0.0K
10:16 518.10 518.10 518.01 518.03 0.0K
10:17 518.03 518.08 518.03 518.08 0.0K
10:18 518.13 518.14 518.11 518.12 0.0K
10:19 518.13 518.14 518.13 518.13 0.0K
10:20 518.14 518.15 518.14 518.14 0.0K
10:21 518.08 518.11 518.07 518.11 0.0K
10:22 518.12 518.12 518.07 518.07 0.0K
10:23 518.10 518.17 518.04 518.17 0.0K
10:24 518.19 518.19 518.05 518.05 0.0K
10:25 518.12 518.12 518.03 518.11 0.0K
10:26 518.10 518.13 518.10 518.13 0.0K
10:27 518.11 518.13 518.06 518.06 0.0K
10:28 518.05 518.09 518.03 518.06 0.0K
10:29 518.03 518.05 517.99 518.05 0.0K
10:30 518.04 518.09 518.03 518.03 0.0K
10:31 518.06 518.06 517.83 517.83 0.0K
10:32 517.83 517.86 517.80 517.86 0.0K
10:33 517.86 517.86 517.79 517.79 0.0K
10:34 517.78 517.84 517.78 517.84 0.0K
10:35 517.85 517.87 517.85 517.87 0.0K
10:36 517.81 517.81 517.76 517.79 0.0K
10:37 517.75 517.92 517.75 517.92 0.0K
10:38 517.93 517.99 517.87 517.87 0.0K
10:39 517.86 517.89 517.85 517.85 0.0K
10:40 517.88 517.90 517.88 517.89 0.0K
10:41 517.88 517.88 517.87 517.87 0.0K
10:42 517.82 517.82 517.80 517.80 0.0K
10:43 517.80 517.84 517.77 517.77 0.0K
10:44 517.78 517.80 517.77 517.78 0.0K
10:45 517.79 517.79 517.69 517.71 0.0K
10:46 517.69 517.72 517.65 517.72 0.0K
10:47 517.68 517.69 517.68 517.68 0.0K
10:48 517.68 517.68 517.57 517.57 0.0K
10:49 517.55 517.55 517.47 517.47 0.0K
10:50 517.46 517.50 517.44 517.44 0.0K
10:51 517.43 517.44 517.35 517.35 0.0K
10:52 517.40 517.40 517.34 517.34 0.0K
10:53 517.39 517.40 517.28 517.28 0.0K
10:54 517.25 517.27 517.25 517.27 0.0K
10:55 517.31 517.31 517.26 517.26 0.0K
10:56 517.26 517.26 517.17 517.17 0.0K
10:57 517.25 517.33 517.25 517.30 0.0K
10:58 517.31 517.32 517.30 517.32 0.0K
10:59 517.32 517.37 517.32 517.35 0.0K
11:00 517.41 517.41 517.34 517.34 0.0K
11:01 517.40 517.43 517.40 517.41 0.0K
11:02 517.37 517.41 517.37 517.41 0.0K
11:03 517.41 517.44 517.40 517.44 0.0K
11:04 517.45 517.46 517.40 517.40 0.0K
11:05 517.38 517.51 517.38 517.51 0.0K
11:06 517.55 517.71 517.55 517.71 0.0K
11:07 517.71 517.73 517.71 517.73 0.0K
11:08 517.75 517.76 517.75 517.76 0.0K
11:09 517.81 517.87 517.81 517.87 0.0K
11:10 517.87 517.87 517.82 517.85 0.0K
11:11 517.84 517.86 517.80 517.80 0.0K
11:12 517.80 517.84 517.76 517.76 0.0K
11:13 517.77 517.88 517.77 517.85 0.0K
11:14 517.89 517.98 517.89 517.97 0.0K
11:15 518.00 518.01 517.98 517.98 0.0K
11:16 518.00 518.09 518.00 518.09 0.0K
11:17 518.09 518.23 518.09 518.23 0.0K
11:18 518.23 518.24 518.22 518.22 0.0K
11:19 518.22 518.22 518.09 518.09 0.0K
11:20 518.08 518.10 518.08 518.10 0.0K
11:21 518.08 518.09 518.07 518.08 0.0K
11:22 518.08 518.08 518.03 518.03 0.0K
11:23 518.04 518.07 518.04 518.07 0.0K
11:24 518.10 518.25 518.10 518.18 0.0K
11:25 518.22 518.22 518.18 518.18 0.0K
11:26 518.17 518.19 518.17 518.19 0.0K
11:27 518.24 518.31 518.24 518.31 0.0K
11:28 518.29 518.30 518.27 518.30 0.0K
11:29 518.34 518.39 518.34 518.39 0.0K
11:30 518.41 518.42 518.38 518.42 0.0K
11:31 518.43 518.44 518.31 518.31 0.0K
11:32 518.33 518.36 518.32 518.36 0.0K
11:33 518.39 518.40 518.35 518.35 0.0K
11:34 518.35 518.47 518.35 518.46 0.0K
11:35 518.46 518.46 518.44 518.44 0.0K
11:36 518.47 518.51 518.46 518.51 0.0K
11:37 518.49 518.52 518.49 518.51 0.0K
11:38 518.51 518.56 518.48 518.48 0.0K
11:39 518.48 518.48 518.46 518.46 0.0K
11:40 518.50 518.51 518.43 518.43 0.0K
11:41 518.47 518.52 518.47 518.52 0.0K
11:42 518.51 518.55 518.48 518.55 0.0K
11:43 518.63 518.63 518.56 518.58 0.0K
11:44 518.58 518.58 518.54 518.54 0.0K
11:45 518.59 518.69 518.59 518.69 0.0K
11:46 518.69 518.74 518.69 518.74 0.0K
11:47 518.75 518.75 518.67 518.67 0.0K
11:48 518.68 518.70 518.68 518.70 0.0K
11:49 518.72 518.74 518.72 518.72 0.0K
11:50 518.70 518.72 518.69 518.72 0.0K
11:51 518.71 518.79 518.71 518.79 0.0K
11:52 518.82 518.85 518.82 518.85 0.0K
11:53 518.83 518.86 518.83 518.86 0.0K
11:54 518.88 518.92 518.88 518.92 0.0K
11:55 518.92 518.92 518.85 518.86 0.0K
11:56 518.92 518.92 518.84 518.84 0.0K
11:57 518.83 518.88 518.82 518.88 0.0K
11:58 518.96 518.99 518.90 518.90 0.0K
11:59 518.90 518.90 518.85 518.85 0.0K
12:00 518.74 518.74 518.67 518.67 0.0K
12:01 518.66 518.80 518.66 518.80 0.0K
12:02 518.85 518.87 518.82 518.87 0.0K
12:03 518.99 519.01 518.96 518.96 0.0K
12:04 518.92 518.92 518.81 518.81 0.0K
12:05 518.80 518.84 518.80 518.84 0.0K
12:06 518.81 518.81 518.78 518.80 0.0K
12:07 518.80 518.80 518.72 518.74 0.0K
12:08 518.73 518.73 518.72 518.73 0.0K
12:09 518.73 518.73 518.72 518.73 0.0K
12:10 518.80 518.81 518.78 518.79 0.0K
12:11 518.78 518.78 518.75 518.75 0.0K
12:12 518.75 518.84 518.75 518.84 0.0K
12:13 518.83 518.85 518.83 518.85 0.0K
12:14 518.86 518.86 518.85 518.85 0.0K
12:15 518.85 518.86 518.82 518.86 0.0K
12:16 518.91 518.91 518.89 518.89 0.0K
12:17 518.92 518.97 518.92 518.97 0.0K
12:18 518.96 519.01 518.95 519.01 0.0K
12:19 519.00 519.07 519.00 519.07 0.0K
12:20 519.10 519.16 519.10 519.15 0.0K
12:21 519.14 519.16 519.11 519.16 0.0K
12:22 519.12 519.12 519.06 519.06 0.0K
12:23 519.07 519.07 519.05 519.06 0.0K
12:24 519.07 519.09 519.07 519.09 0.0K
12:25 519.02 519.02 518.98 518.98 0.0K
12:26 518.99 519.01 518.99 519.00 0.0K
12:27 519.00 519.06 518.98 519.06 0.0K
12:28 519.07 519.08 519.07 519.08 0.0K
12:29 519.09 519.09 519.05 519.09 0.0K
12:30 519.08 519.09 519.05 519.09 0.0K
12:31 519.09 519.14 519.07 519.07 0.0K
12:32 519.05 519.07 519.02 519.02 0.0K
12:33 519.02 519.02 518.99 518.99 0.0K
12:34 518.91 518.98 518.91 518.98 0.0K
12:35 519.02 519.05 519.02 519.05 0.0K
12:36 519.02 519.04 519.00 519.00 0.0K
12:37 518.99 518.99 518.99 518.99 0.0K
12:38 518.98 519.00 518.98 519.00 0.0K
12:39 519.09 519.15 519.09 519.15 0.0K
12:40 519.16 519.16 519.09 519.09 0.0K
12:41 519.06 519.08 519.00 519.00 0.0K
12:42 519.03 519.06 518.99 518.99 0.0K
12:43 518.96 518.96 518.95 518.95 0.0K
12:44 518.96 518.96 518.88 518.93 0.0K
12:45 518.95 518.95 518.93 518.93 0.0K
12:46 518.94 518.97 518.90 518.97 0.0K
12:47 518.97 518.98 518.94 518.98 0.0K
12:48 519.01 519.01 519.00 519.00 0.0K
12:49 518.98 518.98 518.97 518.98 0.0K
12:50 519.01 519.04 518.96 518.96 0.0K
12:51 518.93 518.95 518.92 518.95 0.0K
12:52 518.94 518.95 518.93 518.94 0.0K
12:53 518.94 518.94 518.85 518.85 0.0K
12:54 518.78 518.80 518.77 518.77 0.0K
12:55 518.77 518.87 518.77 518.82 0.0K
12:56 518.82 518.82 518.78 518.80 0.0K
12:57 518.80 518.80 518.78 518.79 0.0K
12:58 518.78 518.83 518.78 518.79 0.0K
12:59 518.79 518.81 518.79 518.79 0.0K
13:00 518.80 518.80 518.74 518.79 0.0K
13:01 518.71 518.73 518.70 518.72 0.0K
13:02 518.75 518.75 518.70 518.72 0.0K
13:03 518.71 518.74 518.70 518.74 0.0K
13:04 518.71 518.72 518.67 518.72 0.0K
13:05 518.72 518.72 518.62 518.62 0.0K
13:06 518.64 518.68 518.64 518.68 0.0K
13:07 518.68 518.68 518.65 518.67 0.0K
13:08 518.67 518.68 518.63 518.63 0.0K
13:09 518.62 518.65 518.62 518.65 0.0K
13:10 518.64 518.64 518.58 518.58 0.0K
13:11 518.56 518.57 518.54 518.55 0.0K
13:12 518.54 518.55 518.53 518.53 0.0K
13:13 518.50 518.50 518.50 518.50 0.0K
13:14 518.47 518.47 518.46 518.46 0.0K
13:15 518.44 518.44 518.39 518.41 0.0K
13:16 518.43 518.47 518.42 518.47 0.0K
13:17 518.47 518.47 518.40 518.40 0.0K
13:18 518.41 518.44 518.41 518.43 0.0K
13:19 518.43 518.47 518.43 518.47 0.0K
13:20 518.47 518.47 518.42 518.42 0.0K
13:21 518.34 518.34 518.31 518.33 0.0K
13:22 518.35 518.35 518.34 518.34 0.0K
13:23 518.33 518.33 518.31 518.31 0.0K
13:24 518.32 518.34 518.32 518.33 0.0K
13:25 518.33 518.38 518.33 518.38 0.0K
13:26 518.40 518.41 518.37 518.37 0.0K
13:27 518.36 518.36 518.34 518.34 0.0K
13:28 518.29 518.29 518.22 518.25 0.0K
13:29 518.25 518.30 518.25 518.30 0.0K
13:30 518.32 518.36 518.32 518.36 0.0K
13:31 518.36 518.40 518.36 518.40 0.0K
13:32 518.44 518.44 518.41 518.41 0.0K
13:33 518.44 518.49 518.44 518.49 0.0K
13:34 518.50 518.50 518.46 518.46 0.0K
13:35 518.46 518.47 518.42 518.47 0.0K
13:36 518.44 518.46 518.44 518.46 0.0K
13:37 518.48 518.48 518.46 518.48 0.0K
13:38 518.43 518.43 518.38 518.40 0.0K
13:39 518.40 518.40 518.38 518.38 0.0K
13:40 518.43 518.43 518.37 518.41 0.0K
13:41 518.45 518.45 518.41 518.41 0.0K
13:42 518.43 518.53 518.43 518.53 0.0K
13:43 518.52 518.66 518.52 518.66 0.0K
13:44 518.71 518.71 518.54 518.54 0.0K
13:45 518.55 518.66 518.55 518.65 0.0K
13:46 518.64 518.68 518.62 518.68 0.0K
13:47 518.68 518.73 518.68 518.73 0.0K
13:48 518.73 518.79 518.73 518.79 0.0K
13:49 518.78 518.79 518.75 518.75 0.0K
13:50 518.75 518.76 518.75 518.76 0.0K
13:51 518.70 518.70 518.65 518.65 0.0K
13:52 518.65 518.75 518.65 518.74 0.0K
13:53 518.72 518.72 518.67 518.67 0.0K
13:54 518.67 518.72 518.67 518.72 0.0K
13:55 518.75 518.76 518.72 518.72 0.0K
13:56 518.77 518.79 518.77 518.79 0.0K
13:57 518.80 518.81 518.79 518.81 0.0K
13:58 518.81 518.83 518.70 518.71 0.0K
13:59 518.77 518.80 518.74 518.74 0.0K
14:00 518.77 518.79 518.76 518.78 0.0K
14:01 518.78 518.78 518.77 518.77 0.0K
14:02 518.80 518.83 518.80 518.83 0.0K
14:03 518.86 518.86 518.84 518.86 0.0K
14:04 518.86 518.86 518.82 518.86 0.0K
14:05 518.87 518.87 518.78 518.83 0.0K
14:06 518.80 518.83 518.80 518.80 0.0K
14:07 518.80 518.83 518.80 518.83 0.0K
14:08 518.86 518.90 518.81 518.90 0.0K
14:09 518.90 518.90 518.81 518.81 0.0K
14:10 518.79 518.79 518.78 518.79 0.0K
14:11 518.72 518.76 518.72 518.76 0.0K
14:12 518.76 518.80 518.76 518.80 0.0K
14:13 518.79 518.83 518.78 518.83 0.0K
14:14 518.83 518.91 518.83 518.89 0.0K
14:15 518.89 518.94 518.89 518.94 0.0K
14:16 518.91 518.92 518.88 518.92 0.0K
14:17 518.91 518.98 518.91 518.98 0.0K
14:18 518.93 518.94 518.90 518.90 0.0K
14:19 518.83 518.85 518.79 518.79 0.0K
14:20 518.77 518.78 518.72 518.72 0.0K
14:21 518.72 518.72 518.67 518.69 0.0K
14:22 518.69 518.73 518.69 518.73 0.0K
14:23 518.67 518.67 518.65 518.67 0.0K
14:24 518.69 518.69 518.64 518.64 0.0K
14:25 518.63 518.66 518.60 518.66 0.0K
14:26 518.67 518.67 518.63 518.67 0.0K
14:27 518.68 518.74 518.67 518.74 0.0K
14:28 518.74 518.75 518.74 518.75 0.0K
14:29 518.73 518.80 518.73 518.80 0.0K
14:30 518.79 518.87 518.79 518.84 0.0K
14:31 518.87 518.87 518.80 518.80 0.0K
14:32 518.75 518.83 518.73 518.83 0.0K
14:33 518.84 518.87 518.83 518.87 0.0K
14:34 518.88 518.88 518.82 518.82 0.0K
14:35 518.80 518.80 518.72 518.72 0.0K
14:36 518.72 518.75 518.72 518.75 0.0K
14:37 518.72 518.72 518.67 518.71 0.0K
14:38 518.73 518.73 518.71 518.71 0.0K
14:39 518.73 518.73 518.69 518.69 0.0K
14:40 518.71 518.71 518.70 518.70 0.0K
14:41 518.64 518.67 518.64 518.67 0.0K
14:42 518.65 518.65 518.65 518.65 0.0K
14:43 518.66 518.73 518.66 518.73 0.0K
14:44 518.76 518.76 518.74 518.74 0.0K
14:45 518.79 518.81 518.79 518.81 0.0K
14:46 518.82 518.82 518.69 518.77 0.0K
14:47 518.74 518.74 518.66 518.66 0.0K
14:48 518.68 518.72 518.68 518.70 0.0K
14:49 518.63 518.64 518.63 518.64 0.0K
14:50 518.64 518.64 518.62 518.62 0.0K
14:51 518.62 518.68 518.62 518.68 0.0K
14:52 518.65 518.66 518.60 518.60 0.0K
14:53 518.55 518.55 518.55 518.55 0.0K
14:54 518.51 518.53 518.47 518.47 0.0K
14:55 518.53 518.53 518.45 518.50 0.0K
14:56 518.49 518.50 518.47 518.50 0.0K
14:57 518.49 518.49 518.42 518.42 0.0K
14:58 518.41 518.46 518.41 518.44 0.0K
14:59 518.43 518.43 518.38 518.39 0.0K
15:00 518.55 518.55 518.50 518.50 0.0K
15:01 518.46 518.47 518.46 518.47 0.0K
15:02 518.44 518.51 518.43 518.51 0.0K
15:03 518.51 518.57 518.51 518.57 0.0K
15:04 518.55 518.56 518.54 518.54 0.0K
15:05 518.55 518.59 518.55 518.58 0.0K
15:06 518.58 518.59 518.56 518.56 0.0K
15:07 518.58 518.58 518.55 518.55 0.0K
15:08 518.55 518.60 518.55 518.60 0.0K
15:09 518.61 518.61 518.59 518.59 0.0K
15:10 518.57 518.61 518.57 518.61 0.0K
15:11 518.64 518.64 518.60 518.60 0.0K
15:12 518.61 518.63 518.57 518.57 0.0K
15:13 518.56 518.56 518.50 518.51 0.0K
15:14 518.50 518.50 518.48 518.49 0.0K
15:15 518.50 518.50 518.46 518.46 0.0K
15:16 518.45 518.48 518.44 518.48 0.0K
15:17 518.46 518.48 518.46 518.47 0.0K
15:18 518.47 518.53 518.47 518.47 0.0K
15:19 518.48 518.48 518.46 518.46 0.0K
15:20 518.46 518.48 518.45 518.48 0.0K
15:21 518.45 518.47 518.44 518.44 0.0K
15:22 518.38 518.42 518.38 518.42 0.0K
15:23 518.40 518.48 518.40 518.40 0.0K
15:24 518.42 518.42 518.40 518.42 0.0K
15:25 518.43 518.43 518.41 518.42 0.0K
15:26 518.40 518.40 518.33 518.34 0.0K
15:27 518.36 518.36 518.26 518.26 0.0K
15:28 518.32 518.33 518.29 518.29 0.0K
15:29 518.31 518.31 518.26 518.29 0.0K
15:30 518.30 518.30 518.25 518.28 0.0K
15:31 518.31 518.34 518.29 518.31 0.0K
15:32 518.30 518.41 518.30 518.41 0.0K
15:33 518.42 518.47 518.42 518.44 0.0K
15:34 518.44 518.56 518.43 518.56 0.0K
15:35 518.54 518.61 518.54 518.61 0.0K
15:36 518.60 518.73 518.60 518.73 0.0K
15:37 518.73 518.73 518.69 518.69 0.0K
15:38 518.70 518.70 518.69 518.70 0.0K
15:39 518.68 518.69 518.67 518.69 0.0K
15:40 518.72 518.72 518.67 518.67 0.0K
15:41 518.70 518.78 518.70 518.78 0.0K
15:42 518.78 518.78 518.77 518.78 0.0K
15:43 518.84 518.86 518.84 518.86 0.0K
15:44 518.86 518.86 518.84 518.86 0.0K
15:45 518.89 518.90 518.89 518.89 0.0K
15:46 518.88 518.95 518.88 518.95 0.0K
15:47 518.92 518.94 518.91 518.93 0.0K
15:48 518.95 518.97 518.93 518.93 0.0K
15:49 518.88 518.91 518.86 518.86 0.0K
15:50 518.94 518.94 518.92 518.92 0.0K
15:51 518.92 518.96 518.92 518.96 0.0K
15:52 518.98 518.99 518.98 518.99 0.0K
15:53 519.03 519.06 519.02 519.06 0.0K
15:54 519.07 519.07 519.02 519.07 0.0K
15:55 519.07 519.08 519.05 519.06 0.0K
15:56 519.05 519.10 519.05 519.09 0.0K
15:57 519.07 519.08 519.04 519.08 0.0K
15:58 519.10 519.11 519.04 519.04 0.0K
15:59 519.13 519.13 519.04 519.04 0.0K
16:00 519.03 519.06 519.01 519.01 0.0K
16:01 518.96 518.99 518.96 518.99 0.0K
16:02 519.01 519.01 518.93 518.93 0.0K
16:03 518.91 518.91 518.77 518.77 0.0K
16:04 518.74 518.76 518.73 518.76 0.0K
16:05 518.81 518.81 518.71 518.71 0.0K
16:06 518.72 518.72 518.70 518.70 0.0K
16:07 518.73 518.73 518.57 518.57 0.0K
16:08 518.57 518.64 518.56 518.56 0.0K
16:09 518.61 518.61 518.53 518.58 0.0K
16:10 518.57 518.61 518.57 518.58 0.0K
16:11 518.67 518.67 518.54 518.58 0.0K
16:12 518.60 518.62 518.60 518.60 0.0K
16:13 518.57 518.59 518.54 518.54 0.0K
16:14 518.53 518.55 518.46 518.46 0.0K
16:15 518.45 518.49 518.39 518.39 0.0K
16:16 518.33 518.50 518.33 518.50 0.0K
16:17 518.52 518.58 518.52 518.58 0.0K
16:18 518.57 518.60 518.57 518.59 0.0K
16:19 518.61 518.69 518.61 518.65 0.0K
16:20 518.77 518.77 518.77 518.77 0.0K
16:21 518.77 518.77 518.77 518.77 0.0K
16:22 518.77 518.77 518.77 518.77 0.0K
16:23 518.77 518.77 518.77 518.77 0.0K
16:24 518.77 518.77 518.77 518.77 0.0K
16:25 518.77 519.02 518.77 519.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし