OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
522.63
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 498.97 499.02 498.51 498.51 0.0K
09:01 498.60 498.60 498.12 498.22 0.0K
09:02 498.31 498.32 497.97 497.97 0.0K
09:03 498.13 498.13 497.96 498.11 0.0K
09:04 498.02 498.02 497.64 497.67 0.0K
09:05 497.73 497.75 497.61 497.61 0.0K
09:06 497.55 497.55 497.04 497.04 0.0K
09:07 497.05 497.08 496.96 497.06 0.0K
09:08 497.05 497.05 496.84 496.95 0.0K
09:09 496.99 497.04 496.99 497.04 0.0K
09:10 497.10 497.16 497.10 497.13 0.0K
09:11 497.14 497.27 497.14 497.20 0.0K
09:12 497.28 497.37 497.28 497.32 0.0K
09:13 497.32 497.40 497.32 497.40 0.0K
09:14 497.42 497.42 497.33 497.33 0.0K
09:15 497.23 497.23 497.03 497.12 0.0K
09:16 497.11 497.11 497.00 497.05 0.0K
09:17 497.07 497.13 497.07 497.13 0.0K
09:18 497.13 497.28 497.13 497.26 0.0K
09:19 497.20 497.27 497.16 497.16 0.0K
09:20 497.08 497.26 497.08 497.26 0.0K
09:21 497.20 497.22 497.12 497.13 0.0K
09:22 497.11 497.17 497.11 497.13 0.0K
09:23 497.03 497.07 497.03 497.03 0.0K
09:24 497.05 497.05 497.01 497.01 0.0K
09:25 496.98 497.02 496.95 497.02 0.0K
09:26 497.04 497.07 496.96 497.00 0.0K
09:27 496.88 496.95 496.88 496.92 0.0K
09:28 496.93 497.05 496.93 497.05 0.0K
09:29 497.08 497.21 497.08 497.21 0.0K
09:30 497.21 497.21 497.01 497.01 0.0K
09:31 497.06 497.15 497.06 497.15 0.0K
09:32 497.16 497.16 497.10 497.12 0.0K
09:33 497.14 497.18 497.09 497.12 0.0K
09:34 497.11 497.11 497.07 497.07 0.0K
09:35 497.06 497.06 496.98 496.98 0.0K
09:36 497.00 497.00 496.90 496.90 0.0K
09:37 496.92 496.95 496.87 496.95 0.0K
09:38 496.95 497.03 496.95 496.98 0.0K
09:39 496.98 497.00 496.96 496.96 0.0K
09:40 496.88 496.92 496.85 496.85 0.0K
09:41 496.79 496.83 496.72 496.72 0.0K
09:42 496.75 496.75 496.68 496.73 0.0K
09:43 496.79 496.79 496.67 496.67 0.0K
09:44 496.70 496.80 496.68 496.80 0.0K
09:45 496.96 497.03 496.96 497.03 0.0K
09:46 497.00 497.00 496.92 496.92 0.0K
09:47 497.02 497.06 497.02 497.06 0.0K
09:48 497.06 497.28 497.06 497.28 0.0K
09:49 497.30 497.35 497.30 497.35 0.0K
09:50 497.40 497.41 497.40 497.40 0.0K
09:51 497.42 497.46 497.40 497.40 0.0K
09:52 497.42 497.47 497.42 497.42 0.0K
09:53 497.41 497.41 497.37 497.37 0.0K
09:54 497.38 497.39 497.36 497.39 0.0K
09:55 497.39 497.39 497.35 497.36 0.0K
09:56 497.35 497.37 497.34 497.36 0.0K
09:57 497.37 497.42 497.34 497.42 0.0K
09:58 497.41 497.42 497.40 497.42 0.0K
09:59 497.42 497.50 497.42 497.50 0.0K
10:00 497.51 497.58 497.51 497.58 0.0K
10:01 497.60 497.64 497.56 497.64 0.0K
10:02 497.72 497.76 497.72 497.75 0.0K
10:03 497.63 497.63 497.61 497.61 0.0K
10:04 497.63 497.63 497.61 497.63 0.0K
10:05 497.63 497.71 497.62 497.71 0.0K
10:06 497.70 497.79 497.70 497.78 0.0K
10:07 497.79 497.85 497.73 497.73 0.0K
10:08 497.71 497.72 497.71 497.72 0.0K
10:09 497.72 497.74 497.72 497.74 0.0K
10:10 497.74 497.74 497.66 497.66 0.0K
10:11 497.66 497.66 497.61 497.62 0.0K
10:12 497.64 497.76 497.64 497.76 0.0K
10:13 497.78 497.92 497.78 497.92 0.0K
10:14 497.95 497.95 497.90 497.94 0.0K
10:15 497.96 498.02 497.96 497.96 0.0K
10:16 497.98 498.05 497.98 498.03 0.0K
10:17 498.07 498.13 498.07 498.13 0.0K
10:18 498.09 498.10 498.06 498.06 0.0K
10:19 498.01 498.02 497.99 498.00 0.0K
10:20 498.06 498.06 497.99 497.99 0.0K
10:21 498.01 498.01 497.88 497.88 0.0K
10:22 497.83 497.87 497.77 497.77 0.0K
10:23 497.76 497.77 497.58 497.58 0.0K
10:24 497.54 497.54 497.39 497.43 0.0K
10:25 497.43 497.46 497.41 497.46 0.0K
10:26 497.46 497.46 497.45 497.45 0.0K
10:27 497.45 497.45 497.40 497.40 0.0K
10:28 497.39 497.47 497.37 497.47 0.0K
10:29 497.51 497.53 497.45 497.53 0.0K
10:30 497.56 497.56 497.54 497.54 0.0K
10:31 497.47 497.50 497.46 497.50 0.0K
10:32 497.45 497.45 497.39 497.39 0.0K
10:33 497.33 497.33 497.17 497.17 0.0K
10:34 497.19 497.20 497.13 497.20 0.0K
10:35 497.23 497.24 497.22 497.22 0.0K
10:36 497.25 497.28 497.25 497.28 0.0K
10:37 497.42 497.42 497.40 497.40 0.0K
10:38 497.38 497.41 497.38 497.40 0.0K
10:39 497.40 497.40 497.37 497.40 0.0K
10:40 497.33 497.38 497.33 497.35 0.0K
10:41 497.37 497.48 497.37 497.44 0.0K
10:42 497.42 497.43 497.42 497.42 0.0K
10:43 497.43 497.46 497.31 497.31 0.0K
10:44 497.32 497.41 497.32 497.41 0.0K
10:45 497.39 497.49 497.39 497.46 0.0K
10:46 497.49 497.53 497.46 497.53 0.0K
10:47 497.50 497.50 497.48 497.48 0.0K
10:48 497.55 497.61 497.55 497.60 0.0K
10:49 497.58 497.68 497.58 497.68 0.0K
10:50 497.68 497.71 497.67 497.71 0.0K
10:51 497.71 497.74 497.70 497.74 0.0K
10:52 497.78 497.79 497.77 497.79 0.0K
10:53 497.82 497.83 497.81 497.81 0.0K
10:54 497.82 497.85 497.81 497.85 0.0K
10:55 497.85 497.86 497.84 497.86 0.0K
10:56 497.87 497.92 497.87 497.92 0.0K
10:57 497.94 497.96 497.92 497.96 0.0K
10:58 497.97 497.97 497.95 497.95 0.0K
10:59 497.99 498.10 497.99 498.09 0.0K
11:00 498.15 498.21 498.15 498.16 0.0K
11:01 498.20 498.26 498.20 498.26 0.0K
11:02 498.26 498.31 498.26 498.28 0.0K
11:03 498.30 498.30 498.26 498.26 0.0K
11:04 498.27 498.37 498.27 498.37 0.0K
11:05 498.37 498.40 498.37 498.40 0.0K
11:06 498.36 498.36 498.31 498.36 0.0K
11:07 498.35 498.46 498.35 498.46 0.0K
11:08 498.46 498.46 498.46 498.46 0.0K
11:09 498.46 498.52 498.46 498.52 0.0K
11:10 498.53 498.61 498.53 498.57 0.0K
11:11 498.57 498.59 498.54 498.59 0.0K
11:12 498.52 498.58 498.52 498.58 0.0K
11:13 498.64 498.64 498.60 498.61 0.0K
11:14 498.61 498.64 498.58 498.64 0.0K
11:15 498.66 498.66 498.61 498.61 0.0K
11:16 498.68 498.74 498.68 498.72 0.0K
11:17 498.73 498.81 498.73 498.81 0.0K
11:18 498.79 498.82 498.76 498.81 0.0K
11:19 498.80 498.87 498.79 498.85 0.0K
11:20 498.82 498.82 498.78 498.79 0.0K
11:21 498.79 498.82 498.79 498.82 0.0K
11:22 498.84 498.87 498.83 498.83 0.0K
11:23 498.80 498.80 498.73 498.73 0.0K
11:24 498.73 498.74 498.72 498.74 0.0K
11:25 498.75 498.76 498.75 498.76 0.0K
11:26 498.78 498.78 498.72 498.73 0.0K
11:27 498.73 498.73 498.70 498.73 0.0K
11:28 498.74 498.74 498.66 498.66 0.0K
11:29 498.59 498.59 498.58 498.58 0.0K
11:30 498.58 498.60 498.53 498.53 0.0K
11:31 498.53 498.55 498.53 498.55 0.0K
11:32 498.57 498.57 498.50 498.50 0.0K
11:33 498.51 498.57 498.51 498.57 0.0K
11:34 498.57 498.57 498.53 498.57 0.0K
11:35 498.66 498.67 498.60 498.60 0.0K
11:36 498.58 498.65 498.58 498.65 0.0K
11:37 498.65 498.65 498.64 498.64 0.0K
11:38 498.63 498.63 498.58 498.58 0.0K
11:39 498.58 498.58 498.56 498.56 0.0K
11:40 498.55 498.61 498.55 498.61 0.0K
11:41 498.60 498.65 498.60 498.64 0.0K
11:42 498.65 498.68 498.65 498.68 0.0K
11:43 498.71 498.73 498.68 498.73 0.0K
11:44 498.75 498.75 498.73 498.74 0.0K
11:45 498.74 498.74 498.70 498.71 0.0K
11:46 498.69 498.69 498.62 498.63 0.0K
11:47 498.62 498.64 498.58 498.64 0.0K
11:48 498.64 498.64 498.59 498.59 0.0K
11:49 498.61 498.61 498.56 498.56 0.0K
11:50 498.56 498.58 498.56 498.58 0.0K
11:51 498.61 498.64 498.60 498.60 0.0K
11:52 498.65 498.67 498.65 498.67 0.0K
11:53 498.66 498.66 498.58 498.58 0.0K
11:54 498.63 498.66 498.61 498.65 0.0K
11:55 498.65 498.66 498.63 498.65 0.0K
11:56 498.72 498.76 498.67 498.67 0.0K
11:57 498.67 498.68 498.65 498.68 0.0K
11:58 498.67 498.67 498.66 498.67 0.0K
11:59 498.66 498.76 498.66 498.76 0.0K
12:00 498.79 498.85 498.79 498.85 0.0K
12:01 498.85 498.89 498.85 498.89 0.0K
12:02 498.88 498.88 498.83 498.83 0.0K
12:03 498.85 498.95 498.85 498.95 0.0K
12:04 499.02 499.02 498.98 498.99 0.0K
12:05 498.99 499.01 498.94 498.94 0.0K
12:06 498.94 498.94 498.93 498.94 0.0K
12:07 498.91 498.99 498.91 498.99 0.0K
12:08 498.99 498.99 498.96 498.96 0.0K
12:09 498.96 498.97 498.94 498.94 0.0K
12:10 498.96 498.98 498.93 498.98 0.0K
12:11 499.00 499.01 498.99 499.01 0.0K
12:12 499.07 499.08 499.06 499.08 0.0K
12:13 499.03 499.07 498.98 499.07 0.0K
12:14 499.09 499.20 499.09 499.20 0.0K
12:15 499.22 499.22 499.16 499.16 0.0K
12:16 499.19 499.23 499.19 499.23 0.0K
12:17 499.34 499.34 499.24 499.24 0.0K
12:18 499.21 499.21 499.17 499.17 0.0K
12:19 499.18 499.18 499.12 499.12 0.0K
12:20 499.12 499.12 499.10 499.10 0.0K
12:21 499.10 499.10 499.04 499.04 0.0K
12:22 498.96 498.96 498.84 498.84 0.0K
12:23 498.78 498.78 498.72 498.74 0.0K
12:24 498.76 498.78 498.76 498.77 0.0K
12:25 498.77 498.82 498.77 498.82 0.0K
12:26 498.82 498.82 498.81 498.81 0.0K
12:27 498.82 498.82 498.81 498.81 0.0K
12:28 498.89 498.89 498.86 498.86 0.0K
12:29 498.89 498.89 498.85 498.85 0.0K
12:30 498.81 498.83 498.81 498.82 0.0K
12:31 498.86 498.87 498.86 498.87 0.0K
12:32 498.82 498.83 498.82 498.83 0.0K
12:33 498.87 498.87 498.76 498.79 0.0K
12:34 498.81 498.88 498.81 498.88 0.0K
12:35 498.87 498.89 498.86 498.86 0.0K
12:36 498.90 498.93 498.90 498.93 0.0K
12:37 498.95 498.95 498.89 498.90 0.0K
12:38 498.93 498.93 498.86 498.89 0.0K
12:39 498.89 498.99 498.89 498.99 0.0K
12:40 498.99 499.00 498.96 499.00 0.0K
12:41 499.00 499.02 498.99 499.01 0.0K
12:42 499.01 499.10 499.01 499.10 0.0K
12:43 499.13 499.14 499.13 499.14 0.0K
12:44 499.18 499.24 499.17 499.22 0.0K
12:45 499.19 499.20 499.18 499.20 0.0K
12:46 499.22 499.24 499.22 499.23 0.0K
12:47 499.23 499.26 499.23 499.26 0.0K
12:48 499.26 499.26 499.14 499.14 0.0K
12:49 499.12 499.14 499.09 499.14 0.0K
12:50 499.15 499.15 499.11 499.11 0.0K
12:51 499.07 499.10 499.07 499.07 0.0K
12:52 499.07 499.07 499.05 499.05 0.0K
12:53 499.03 499.03 499.00 499.02 0.0K
12:54 499.02 499.02 499.00 499.01 0.0K
12:55 499.00 499.02 498.99 499.02 0.0K
12:56 498.99 499.00 498.97 499.00 0.0K
12:57 498.95 498.95 498.89 498.93 0.0K
12:58 498.93 498.93 498.91 498.93 0.0K
12:59 498.92 498.92 498.87 498.87 0.0K
13:00 498.87 498.88 498.85 498.85 0.0K
13:01 498.87 498.91 498.86 498.91 0.0K
13:02 498.91 498.92 498.88 498.92 0.0K
13:03 498.92 498.96 498.92 498.95 0.0K
13:04 498.95 498.96 498.91 498.93 0.0K
13:05 498.92 498.95 498.92 498.93 0.0K
13:06 498.93 498.94 498.86 498.86 0.0K
13:07 498.88 498.93 498.88 498.92 0.0K
13:08 498.92 498.98 498.92 498.98 0.0K
13:09 499.00 499.05 499.00 499.05 0.0K
13:10 499.04 499.12 499.04 499.12 0.0K
13:11 499.12 499.12 499.08 499.11 0.0K
13:12 499.12 499.16 499.10 499.15 0.0K
13:13 499.10 499.12 499.07 499.07 0.0K
13:14 499.08 499.08 499.07 499.07 0.0K
13:15 499.16 499.18 499.13 499.18 0.0K
13:16 499.18 499.25 499.18 499.25 0.0K
13:17 499.22 499.22 499.13 499.13 0.0K
13:18 499.15 499.15 499.11 499.11 0.0K
13:19 499.18 499.18 499.14 499.14 0.0K
13:20 499.14 499.14 499.08 499.08 0.0K
13:21 499.08 499.08 498.98 498.98 0.0K
13:22 499.01 499.04 499.01 499.04 0.0K
13:23 499.05 499.12 499.05 499.12 0.0K
13:24 499.12 499.14 499.12 499.14 0.0K
13:25 499.13 499.20 499.13 499.20 0.0K
13:26 499.21 499.21 499.20 499.20 0.0K
13:27 499.22 499.22 499.21 499.21 0.0K
13:28 499.15 499.16 499.11 499.11 0.0K
13:29 499.06 499.11 499.06 499.11 0.0K
13:30 499.11 499.17 499.11 499.17 0.0K
13:31 499.17 499.19 499.17 499.19 0.0K
13:32 499.19 499.30 499.12 499.30 0.0K
13:33 499.24 499.24 499.19 499.19 0.0K
13:34 499.21 499.21 499.18 499.19 0.0K
13:35 499.17 499.17 499.11 499.13 0.0K
13:36 499.12 499.12 499.11 499.11 0.0K
13:37 499.11 499.13 499.10 499.12 0.0K
13:38 499.12 499.12 498.98 498.98 0.0K
13:39 498.98 499.02 498.98 499.01 0.0K
13:40 499.01 499.01 498.91 498.91 0.0K
13:41 498.92 498.92 498.89 498.92 0.0K
13:42 498.93 499.00 498.92 499.00 0.0K
13:43 498.98 498.99 498.95 498.99 0.0K
13:44 498.98 498.98 498.94 498.96 0.0K
13:45 498.93 498.95 498.90 498.90 0.0K
13:46 498.89 498.89 498.86 498.88 0.0K
13:47 498.87 498.87 498.81 498.83 0.0K
13:48 498.85 498.85 498.73 498.73 0.0K
13:49 498.77 498.81 498.77 498.80 0.0K
13:50 498.80 498.80 498.67 498.67 0.0K
13:51 498.68 498.69 498.67 498.67 0.0K
13:52 498.68 498.84 498.68 498.84 0.0K
13:53 498.89 498.89 498.88 498.88 0.0K
13:54 498.89 498.94 498.89 498.92 0.0K
13:55 498.95 498.95 498.94 498.94 0.0K
13:56 498.92 498.92 498.91 498.92 0.0K
13:57 498.94 498.95 498.94 498.95 0.0K
13:58 498.96 499.01 498.96 499.00 0.0K
13:59 499.00 499.00 498.97 498.98 0.0K
14:00 498.99 499.03 498.99 499.03 0.0K
14:01 499.03 499.03 498.98 498.98 0.0K
14:02 498.97 498.98 498.95 498.97 0.0K
14:03 498.97 498.98 498.97 498.98 0.0K
14:04 499.00 499.07 499.00 499.05 0.0K
14:05 499.09 499.13 499.09 499.13 0.0K
14:06 499.14 499.14 499.08 499.08 0.0K
14:07 499.08 499.09 499.08 499.08 0.0K
14:08 499.08 499.08 499.03 499.03 0.0K
14:09 499.04 499.04 499.00 499.00 0.0K
14:10 498.97 498.98 498.97 498.97 0.0K
14:11 498.99 499.01 498.97 498.97 0.0K
14:12 498.97 498.99 498.97 498.98 0.0K
14:13 498.93 498.96 498.91 498.94 0.0K
14:14 498.96 498.97 498.95 498.95 0.0K
14:15 498.95 498.98 498.95 498.97 0.0K
14:16 498.93 498.93 498.88 498.88 0.0K
14:17 498.87 498.87 498.82 498.84 0.0K
14:18 498.79 498.86 498.79 498.85 0.0K
14:19 498.88 498.88 498.79 498.79 0.0K
14:20 498.81 498.81 498.78 498.78 0.0K
14:21 498.79 498.80 498.79 498.80 0.0K
14:22 498.80 498.80 498.77 498.77 0.0K
14:23 498.76 498.76 498.70 498.70 0.0K
14:24 498.72 498.74 498.64 498.64 0.0K
14:25 498.65 498.65 498.62 498.63 0.0K
14:26 498.61 498.61 498.55 498.55 0.0K
14:27 498.56 498.56 498.53 498.56 0.0K
14:28 498.55 498.55 498.50 498.54 0.0K
14:29 498.53 498.60 498.53 498.60 0.0K
14:30 498.64 498.66 498.64 498.65 0.0K
14:31 498.58 498.66 498.58 498.66 0.0K
14:32 498.75 498.80 498.69 498.69 0.0K
14:33 498.68 498.68 498.65 498.65 0.0K
14:34 498.63 498.66 498.63 498.66 0.0K
14:35 498.65 498.65 498.61 498.61 0.0K
14:36 498.61 498.62 498.61 498.62 0.0K
14:37 498.62 498.63 498.62 498.62 0.0K
14:38 498.60 498.66 498.60 498.66 0.0K
14:39 498.66 498.66 498.63 498.63 0.0K
14:40 498.59 498.59 498.56 498.56 0.0K
14:41 498.59 498.63 498.59 498.63 0.0K
14:42 498.63 498.70 498.63 498.70 0.0K
14:43 498.69 498.69 498.63 498.63 0.0K
14:44 498.64 498.65 498.62 498.65 0.0K
14:45 498.65 498.70 498.65 498.68 0.0K
14:46 498.68 498.74 498.68 498.74 0.0K
14:47 498.80 498.86 498.80 498.86 0.0K
14:48 498.78 498.79 498.75 498.75 0.0K
14:49 498.80 498.81 498.78 498.78 0.0K
14:50 498.79 498.84 498.79 498.84 0.0K
14:51 498.92 498.92 498.88 498.90 0.0K
14:52 498.91 498.93 498.89 498.93 0.0K
14:53 498.95 499.03 498.95 499.03 0.0K
14:54 499.04 499.05 499.04 499.05 0.0K
14:55 499.06 499.06 499.02 499.05 0.0K
14:56 499.05 499.05 499.04 499.05 0.0K
14:57 499.07 499.11 499.07 499.10 0.0K
14:58 499.11 499.15 499.11 499.15 0.0K
14:59 499.12 499.12 499.07 499.07 0.0K
15:00 499.03 499.05 499.03 499.05 0.0K
15:01 499.00 499.00 498.98 498.98 0.0K
15:02 498.96 499.01 498.95 499.01 0.0K
15:03 499.05 499.05 499.04 499.05 0.0K
15:04 499.05 499.08 499.05 499.08 0.0K
15:05 499.12 499.17 499.09 499.17 0.0K
15:06 499.17 499.21 499.17 499.21 0.0K
15:07 499.17 499.17 499.14 499.15 0.0K
15:08 499.08 499.11 499.06 499.11 0.0K
15:09 499.12 499.13 499.11 499.11 0.0K
15:10 498.98 498.98 498.92 498.92 0.0K
15:11 498.94 498.94 498.91 498.91 0.0K
15:12 498.91 498.91 498.89 498.89 0.0K
15:13 498.91 498.91 498.78 498.78 0.0K
15:14 498.75 498.75 498.73 498.74 0.0K
15:15 498.70 498.72 498.70 498.72 0.0K
15:16 498.73 498.73 498.63 498.64 0.0K
15:17 498.61 498.71 498.61 498.69 0.0K
15:18 498.63 498.64 498.62 498.62 0.0K
15:19 498.62 498.62 498.62 498.62 0.0K
15:20 498.62 498.67 498.61 498.67 0.0K
15:21 498.66 498.71 498.65 498.71 0.0K
15:22 498.71 498.78 498.71 498.78 0.0K
15:23 498.78 498.78 498.77 498.77 0.0K
15:24 498.74 498.76 498.74 498.76 0.0K
15:25 498.79 498.82 498.77 498.81 0.0K
15:26 498.81 498.82 498.81 498.81 0.0K
15:27 498.86 498.86 498.81 498.84 0.0K
15:28 498.81 498.88 498.81 498.88 0.0K
15:29 498.88 498.88 498.80 498.80 0.0K
15:30 498.80 498.80 498.69 498.75 0.0K
15:31 498.76 498.83 498.75 498.83 0.0K
15:32 498.85 498.92 498.85 498.92 0.0K
15:33 498.93 498.93 498.91 498.93 0.0K
15:34 498.94 498.96 498.94 498.94 0.0K
15:35 498.98 498.99 498.97 498.99 0.0K
15:36 499.03 499.03 499.00 499.00 0.0K
15:37 499.00 499.03 499.00 499.02 0.0K
15:38 499.13 499.17 499.13 499.17 0.0K
15:39 499.19 499.23 499.19 499.21 0.0K
15:40 499.20 499.20 499.10 499.10 0.0K
15:41 499.09 499.14 499.09 499.14 0.0K
15:42 499.10 499.10 499.08 499.08 0.0K
15:43 499.05 499.12 499.05 499.12 0.0K
15:44 499.17 499.24 499.17 499.24 0.0K
15:45 499.24 499.32 499.24 499.32 0.0K
15:46 499.32 499.33 499.29 499.33 0.0K
15:47 499.35 499.35 499.30 499.30 0.0K
15:48 499.32 499.33 499.30 499.32 0.0K
15:49 499.24 499.27 499.24 499.26 0.0K
15:50 499.23 499.26 499.23 499.25 0.0K
15:51 499.22 499.24 499.20 499.24 0.0K
15:52 499.23 499.27 499.23 499.27 0.0K
15:53 499.26 499.26 499.17 499.17 0.0K
15:54 499.19 499.19 499.18 499.18 0.0K
15:55 499.19 499.19 499.10 499.17 0.0K
15:56 499.19 499.21 499.19 499.19 0.0K
15:57 499.20 499.25 499.20 499.22 0.0K
15:58 499.18 499.25 499.18 499.25 0.0K
15:59 499.31 499.34 499.31 499.34 0.0K
16:00 499.37 499.44 499.37 499.43 0.0K
16:01 499.40 499.40 499.36 499.39 0.0K
16:02 499.39 499.46 499.39 499.46 0.0K
16:03 499.34 499.34 499.11 499.11 0.0K
16:04 499.10 499.10 499.05 499.05 0.0K
16:05 499.05 499.05 498.99 498.99 0.0K
16:06 498.95 499.03 498.94 499.03 0.0K
16:07 498.96 498.96 498.91 498.96 0.0K
16:08 498.98 499.02 498.98 499.02 0.0K
16:09 499.05 499.18 499.05 499.18 0.0K
16:10 499.24 499.32 499.24 499.26 0.0K
16:11 499.25 499.25 499.16 499.16 0.0K
16:12 499.14 499.14 498.99 498.99 0.0K
16:13 498.93 499.02 498.93 499.02 0.0K
16:14 498.95 498.95 498.82 498.82 0.0K
16:15 498.78 498.82 498.78 498.79 0.0K
16:16 498.78 498.91 498.75 498.91 0.0K
16:17 498.89 498.89 498.84 498.84 0.0K
16:18 498.82 498.82 498.80 498.82 0.0K
16:19 498.71 498.75 498.71 498.75 0.0K
16:20 498.84 498.84 498.84 498.84 0.0K
16:21 498.84 498.84 498.84 498.84 0.0K
16:22 498.84 498.84 498.84 498.84 0.0K
16:23 498.84 498.84 498.84 498.84 0.0K
16:24 498.84 498.84 498.84 498.84 0.0K
16:25 498.84 498.84 498.25 498.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし