OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
522.63
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 500.00 500.00 497.98 497.98 0.0K
09:01 498.22 498.22 497.78 497.78 0.0K
09:02 497.79 498.02 497.79 497.86 0.0K
09:03 497.75 497.84 497.62 497.84 0.0K
09:04 497.77 497.82 497.75 497.80 0.0K
09:05 497.85 497.89 497.76 497.87 0.0K
09:06 497.83 497.83 497.66 497.74 0.0K
09:07 497.73 497.80 497.73 497.80 0.0K
09:08 497.83 497.87 497.83 497.85 0.0K
09:09 497.76 497.82 497.71 497.71 0.0K
09:10 497.64 497.69 497.59 497.69 0.0K
09:11 497.81 497.86 497.72 497.72 0.0K
09:12 497.74 497.80 497.74 497.76 0.0K
09:13 497.73 497.77 497.69 497.69 0.0K
09:14 497.63 497.70 497.63 497.70 0.0K
09:15 497.75 497.76 497.62 497.62 0.0K
09:16 497.60 497.76 497.57 497.76 0.0K
09:17 497.85 497.85 497.77 497.77 0.0K
09:18 497.78 497.78 497.64 497.64 0.0K
09:19 497.65 497.65 497.59 497.59 0.0K
09:20 497.61 497.61 497.51 497.51 0.0K
09:21 497.48 497.48 497.28 497.28 0.0K
09:22 497.18 497.27 497.18 497.27 0.0K
09:23 497.22 497.41 497.22 497.41 0.0K
09:24 497.44 497.57 497.44 497.57 0.0K
09:25 497.54 497.61 497.49 497.49 0.0K
09:26 497.39 497.41 497.35 497.35 0.0K
09:27 497.33 497.33 497.23 497.23 0.0K
09:28 497.25 497.26 497.24 497.24 0.0K
09:29 497.25 497.25 497.21 497.23 0.0K
09:30 497.22 497.48 497.22 497.44 0.0K
09:31 497.42 497.52 497.42 497.52 0.0K
09:32 497.68 497.77 497.68 497.77 0.0K
09:33 497.79 497.85 497.79 497.85 0.0K
09:34 497.82 497.90 497.82 497.87 0.0K
09:35 497.92 497.92 497.78 497.78 0.0K
09:36 497.73 497.77 497.73 497.77 0.0K
09:37 497.75 497.83 497.75 497.83 0.0K
09:38 497.87 497.95 497.83 497.83 0.0K
09:39 497.83 497.88 497.83 497.88 0.0K
09:40 497.89 497.96 497.89 497.96 0.0K
09:41 497.95 497.97 497.87 497.97 0.0K
09:42 498.08 498.08 498.06 498.07 0.0K
09:43 498.05 498.09 498.03 498.09 0.0K
09:44 498.12 498.14 498.08 498.12 0.0K
09:45 498.10 498.11 498.09 498.11 0.0K
09:46 498.12 498.14 498.08 498.09 0.0K
09:47 498.10 498.15 498.07 498.15 0.0K
09:48 498.13 498.13 498.01 498.01 0.0K
09:49 498.01 498.01 497.99 498.00 0.0K
09:50 498.07 498.11 498.07 498.08 0.0K
09:51 498.11 498.11 498.07 498.08 0.0K
09:52 498.17 498.28 498.17 498.28 0.0K
09:53 498.32 498.32 498.28 498.28 0.0K
09:54 498.32 498.34 498.32 498.34 0.0K
09:55 498.33 498.39 498.33 498.39 0.0K
09:56 498.46 498.46 498.33 498.33 0.0K
09:57 498.29 498.45 498.29 498.45 0.0K
09:58 498.52 498.56 498.52 498.56 0.0K
09:59 498.61 498.79 498.61 498.79 0.0K
10:00 498.76 498.80 498.73 498.80 0.0K
10:01 498.88 498.91 498.88 498.91 0.0K
10:02 498.95 499.00 498.95 498.99 0.0K
10:03 498.98 499.01 498.98 499.01 0.0K
10:04 499.00 499.04 498.99 499.04 0.0K
10:05 499.05 499.05 498.96 499.02 0.0K
10:06 498.96 499.00 498.95 498.97 0.0K
10:07 498.96 499.07 498.96 499.06 0.0K
10:08 499.03 499.03 498.94 498.95 0.0K
10:09 498.96 498.96 498.90 498.90 0.0K
10:10 498.82 498.83 498.67 498.67 0.0K
10:11 498.63 498.71 498.63 498.68 0.0K
10:12 498.68 498.68 498.60 498.60 0.0K
10:13 498.60 498.66 498.56 498.66 0.0K
10:14 498.69 498.72 498.69 498.70 0.0K
10:15 498.70 498.76 498.65 498.65 0.0K
10:16 498.61 498.61 498.59 498.59 0.0K
10:17 498.55 498.55 498.44 498.44 0.0K
10:18 498.44 498.45 498.41 498.45 0.0K
10:19 498.47 498.47 498.33 498.40 0.0K
10:20 498.33 498.37 498.31 498.37 0.0K
10:21 498.37 498.48 498.37 498.45 0.0K
10:22 498.48 498.48 498.42 498.46 0.0K
10:23 498.53 498.54 498.52 498.53 0.0K
10:24 498.57 498.74 498.57 498.74 0.0K
10:25 498.71 498.73 498.70 498.70 0.0K
10:26 498.77 498.77 498.67 498.67 0.0K
10:27 498.74 498.80 498.72 498.79 0.0K
10:28 498.82 498.82 498.73 498.73 0.0K
10:29 498.69 498.71 498.69 498.70 0.0K
10:30 498.73 498.73 498.66 498.66 0.0K
10:31 498.71 498.72 498.70 498.71 0.0K
10:32 498.72 498.72 498.68 498.68 0.0K
10:33 498.69 498.72 498.68 498.68 0.0K
10:34 498.63 498.64 498.57 498.62 0.0K
10:35 498.62 498.67 498.62 498.67 0.0K
10:36 498.68 498.69 498.59 498.65 0.0K
10:37 498.66 498.75 498.66 498.75 0.0K
10:38 498.77 498.77 498.74 498.74 0.0K
10:39 498.75 498.75 498.74 498.74 0.0K
10:40 498.65 498.69 498.64 498.69 0.0K
10:41 498.69 498.70 498.69 498.70 0.0K
10:42 498.68 498.69 498.68 498.69 0.0K
10:43 498.70 498.70 498.68 498.69 0.0K
10:44 498.68 498.72 498.66 498.72 0.0K
10:45 498.71 498.89 498.71 498.89 0.0K
10:46 498.86 498.86 498.84 498.85 0.0K
10:47 498.84 498.92 498.79 498.92 0.0K
10:48 498.93 499.00 498.93 499.00 0.0K
10:49 498.94 498.97 498.91 498.94 0.0K
10:50 498.99 499.00 498.99 498.99 0.0K
10:51 499.00 499.00 498.96 498.97 0.0K
10:52 498.97 499.06 498.97 499.06 0.0K
10:53 499.05 499.07 499.05 499.07 0.0K
10:54 499.05 499.16 499.01 499.16 0.0K
10:55 499.14 499.19 499.14 499.19 0.0K
10:56 499.19 499.22 499.19 499.22 0.0K
10:57 499.23 499.23 499.17 499.17 0.0K
10:58 499.16 499.26 499.12 499.26 0.0K
10:59 499.38 499.44 499.38 499.43 0.0K
11:00 499.52 499.59 499.52 499.55 0.0K
11:01 499.53 499.70 499.53 499.70 0.0K
11:02 499.66 499.66 499.61 499.61 0.0K
11:03 499.62 499.66 499.62 499.65 0.0K
11:04 499.66 499.73 499.66 499.73 0.0K
11:05 499.71 499.71 499.65 499.65 0.0K
11:06 499.63 499.69 499.63 499.67 0.0K
11:07 499.71 499.71 499.69 499.69 0.0K
11:08 499.68 499.70 499.68 499.70 0.0K
11:09 499.58 499.61 499.58 499.61 0.0K
11:10 499.62 499.62 499.58 499.58 0.0K
11:11 499.58 499.61 499.58 499.61 0.0K
11:12 499.64 499.64 499.57 499.57 0.0K
11:13 499.49 499.49 499.41 499.42 0.0K
11:14 499.43 499.46 499.42 499.46 0.0K
11:15 499.46 499.51 499.46 499.50 0.0K
11:16 499.50 499.50 499.30 499.30 0.0K
11:17 499.29 499.32 499.29 499.32 0.0K
11:18 499.28 499.33 499.28 499.33 0.0K
11:19 499.34 499.34 499.29 499.33 0.0K
11:20 499.33 499.42 499.33 499.39 0.0K
11:21 499.35 499.37 499.35 499.36 0.0K
11:22 499.42 499.43 499.42 499.43 0.0K
11:23 499.40 499.49 499.40 499.49 0.0K
11:24 499.48 499.52 499.48 499.52 0.0K
11:25 499.53 499.53 499.44 499.44 0.0K
11:26 499.44 499.44 499.40 499.42 0.0K
11:27 499.42 499.42 499.37 499.37 0.0K
11:28 499.36 499.36 499.24 499.24 0.0K
11:29 499.27 499.27 499.23 499.23 0.0K
11:30 499.22 499.22 499.16 499.20 0.0K
11:31 499.17 499.17 499.08 499.13 0.0K
11:32 499.20 499.23 499.20 499.23 0.0K
11:33 499.24 499.29 499.23 499.23 0.0K
11:34 499.24 499.24 499.06 499.06 0.0K
11:35 499.07 499.08 499.00 499.00 0.0K
11:36 499.04 499.04 499.01 499.02 0.0K
11:37 499.02 499.07 499.02 499.07 0.0K
11:38 499.06 499.07 499.06 499.06 0.0K
11:39 499.07 499.17 499.07 499.17 0.0K
11:40 499.17 499.23 499.17 499.23 0.0K
11:41 499.24 499.24 499.17 499.17 0.0K
11:42 499.22 499.27 499.17 499.27 0.0K
11:43 499.27 499.27 499.20 499.20 0.0K
11:44 499.23 499.33 499.23 499.33 0.0K
11:45 499.33 499.38 499.33 499.34 0.0K
11:46 499.36 499.36 499.29 499.29 0.0K
11:47 499.29 499.29 499.28 499.29 0.0K
11:48 499.31 499.31 499.28 499.28 0.0K
11:49 499.29 499.30 499.28 499.30 0.0K
11:50 499.28 499.32 499.28 499.32 0.0K
11:51 499.27 499.32 499.27 499.32 0.0K
11:52 499.33 499.33 499.28 499.28 0.0K
11:53 499.24 499.27 499.24 499.25 0.0K
11:54 499.26 499.26 499.15 499.15 0.0K
11:55 499.19 499.19 499.12 499.12 0.0K
11:56 499.20 499.20 499.13 499.13 0.0K
11:57 499.12 499.12 499.06 499.09 0.0K
11:58 499.07 499.07 498.97 498.97 0.0K
11:59 498.99 499.04 498.99 499.03 0.0K
12:00 498.98 498.98 498.93 498.93 0.0K
12:01 498.84 498.84 498.77 498.77 0.0K
12:02 498.78 498.84 498.78 498.82 0.0K
12:03 498.83 498.83 498.74 498.74 0.0K
12:04 498.74 498.83 498.74 498.83 0.0K
12:05 498.83 498.89 498.82 498.89 0.0K
12:06 498.90 498.90 498.90 498.90 0.0K
12:07 498.87 498.92 498.87 498.90 0.0K
12:08 498.90 498.90 498.86 498.86 0.0K
12:09 498.90 498.94 498.90 498.94 0.0K
12:10 498.89 498.90 498.87 498.87 0.0K
12:11 498.82 498.87 498.82 498.87 0.0K
12:12 498.88 498.88 498.88 498.88 0.0K
12:13 498.88 498.89 498.87 498.87 0.0K
12:14 498.88 498.92 498.88 498.92 0.0K
12:15 498.84 498.90 498.84 498.89 0.0K
12:16 498.89 498.92 498.89 498.92 0.0K
12:17 498.93 498.93 498.88 498.88 0.0K
12:18 498.87 498.87 498.82 498.85 0.0K
12:19 498.80 498.83 498.77 498.80 0.0K
12:20 498.78 498.78 498.76 498.77 0.0K
12:21 498.81 498.83 498.81 498.83 0.0K
12:22 498.77 498.77 498.74 498.74 0.0K
12:23 498.76 498.79 498.76 498.79 0.0K
12:24 498.78 498.81 498.77 498.77 0.0K
12:25 498.76 498.82 498.69 498.69 0.0K
12:26 498.59 498.61 498.54 498.54 0.0K
12:27 498.55 498.56 498.55 498.56 0.0K
12:28 498.60 498.60 498.58 498.60 0.0K
12:29 498.67 498.73 498.66 498.73 0.0K
12:30 498.71 498.77 498.71 498.76 0.0K
12:31 498.75 498.76 498.70 498.70 0.0K
12:32 498.71 498.72 498.70 498.70 0.0K
12:33 498.70 498.78 498.70 498.78 0.0K
12:34 498.74 498.76 498.73 498.73 0.0K
12:35 498.75 498.75 498.67 498.67 0.0K
12:36 498.67 498.72 498.65 498.65 0.0K
12:37 498.68 498.68 498.54 498.54 0.0K
12:38 498.56 498.61 498.56 498.60 0.0K
12:39 498.63 498.63 498.53 498.53 0.0K
12:40 498.52 498.59 498.52 498.59 0.0K
12:41 498.59 498.59 498.55 498.57 0.0K
12:42 498.56 498.56 498.53 498.53 0.0K
12:43 498.53 498.62 498.53 498.55 0.0K
12:44 498.55 498.55 498.53 498.54 0.0K
12:45 498.54 498.63 498.53 498.53 0.0K
12:46 498.52 498.52 498.48 498.51 0.0K
12:47 498.52 498.52 498.47 498.48 0.0K
12:48 498.38 498.48 498.38 498.48 0.0K
12:49 498.48 498.50 498.47 498.47 0.0K
12:50 498.45 498.49 498.40 498.40 0.0K
12:51 498.42 498.43 498.36 498.36 0.0K
12:52 498.36 498.36 498.32 498.32 0.0K
12:53 498.32 498.32 498.32 498.32 0.0K
12:54 498.34 498.45 498.34 498.44 0.0K
12:55 498.45 498.45 498.44 498.44 0.0K
12:56 498.44 498.47 498.43 498.47 0.0K
12:57 498.47 498.61 498.47 498.61 0.0K
12:58 498.61 498.62 498.60 498.62 0.0K
12:59 498.59 498.62 498.59 498.62 0.0K
13:00 498.61 498.66 498.61 498.66 0.0K
13:01 498.66 498.66 498.54 498.54 0.0K
13:02 498.53 498.57 498.53 498.56 0.0K
13:03 498.56 498.57 498.53 498.57 0.0K
13:04 498.58 498.76 498.58 498.76 0.0K
13:05 498.74 498.80 498.74 498.80 0.0K
13:06 498.82 498.82 498.79 498.79 0.0K
13:07 498.80 498.80 498.75 498.76 0.0K
13:08 498.75 498.76 498.75 498.76 0.0K
13:09 498.77 498.82 498.72 498.72 0.0K
13:10 498.74 498.80 498.73 498.80 0.0K
13:11 498.80 498.84 498.80 498.84 0.0K
13:12 498.84 498.84 498.75 498.75 0.0K
13:13 498.76 498.79 498.74 498.79 0.0K
13:14 498.83 498.86 498.78 498.79 0.0K
13:15 498.79 498.88 498.79 498.86 0.0K
13:16 498.85 498.88 498.83 498.88 0.0K
13:17 498.89 498.92 498.86 498.86 0.0K
13:18 498.91 498.92 498.89 498.90 0.0K
13:19 498.94 498.97 498.94 498.96 0.0K
13:20 498.98 498.98 498.87 498.87 0.0K
13:21 498.88 498.90 498.88 498.89 0.0K
13:22 498.81 498.81 498.78 498.78 0.0K
13:23 498.85 498.89 498.85 498.89 0.0K
13:24 498.86 498.86 498.82 498.82 0.0K
13:25 498.76 498.77 498.76 498.76 0.0K
13:26 498.76 498.76 498.69 498.69 0.0K
13:27 498.69 498.70 498.68 498.70 0.0K
13:28 498.67 498.69 498.67 498.69 0.0K
13:29 498.68 498.73 498.68 498.73 0.0K
13:30 498.74 498.74 498.71 498.73 0.0K
13:31 498.72 498.72 498.70 498.70 0.0K
13:32 498.65 498.65 498.62 498.63 0.0K
13:33 498.66 498.67 498.63 498.63 0.0K
13:34 498.64 498.65 498.64 498.65 0.0K
13:35 498.59 498.61 498.59 498.61 0.0K
13:36 498.65 498.67 498.65 498.65 0.0K
13:37 498.64 498.68 498.63 498.63 0.0K
13:38 498.53 498.55 498.53 498.55 0.0K
13:39 498.51 498.59 498.50 498.59 0.0K
13:40 498.64 498.71 498.64 498.71 0.0K
13:41 498.71 498.72 498.71 498.72 0.0K
13:42 498.72 498.74 498.70 498.70 0.0K
13:43 498.71 498.72 498.71 498.72 0.0K
13:44 498.73 498.82 498.73 498.76 0.0K
13:45 498.73 498.79 498.73 498.77 0.0K
13:46 498.76 498.81 498.76 498.81 0.0K
13:47 498.82 498.86 498.79 498.85 0.0K
13:48 498.85 498.87 498.85 498.86 0.0K
13:49 498.86 498.86 498.83 498.86 0.0K
13:50 498.87 498.87 498.81 498.81 0.0K
13:51 498.82 498.82 498.81 498.82 0.0K
13:52 498.80 498.81 498.77 498.77 0.0K
13:53 498.68 498.68 498.61 498.61 0.0K
13:54 498.61 498.65 498.56 498.56 0.0K
13:55 498.52 498.52 498.45 498.45 0.0K
13:56 498.45 498.47 498.43 498.47 0.0K
13:57 498.48 498.48 498.45 498.47 0.0K
13:58 498.47 498.47 498.44 498.45 0.0K
13:59 498.44 498.44 498.39 498.39 0.0K
14:00 498.35 498.35 498.31 498.34 0.0K
14:01 498.32 498.33 498.21 498.21 0.0K
14:02 498.21 498.33 498.21 498.33 0.0K
14:03 498.35 498.35 498.33 498.33 0.0K
14:04 498.36 498.39 498.32 498.33 0.0K
14:05 498.34 498.34 498.28 498.28 0.0K
14:06 498.32 498.34 498.31 498.31 0.0K
14:07 498.38 498.38 498.38 498.38 0.0K
14:08 498.34 498.34 498.30 498.30 0.0K
14:09 498.28 498.35 498.26 498.33 0.0K
14:10 498.30 498.33 498.30 498.32 0.0K
14:11 498.32 498.32 498.28 498.30 0.0K
14:12 498.30 498.30 498.28 498.29 0.0K
14:13 498.30 498.32 498.28 498.28 0.0K
14:14 498.28 498.36 498.28 498.36 0.0K
14:15 498.37 498.38 498.36 498.36 0.0K
14:16 498.35 498.36 498.34 498.34 0.0K
14:17 498.35 498.42 498.35 498.42 0.0K
14:18 498.41 498.44 498.41 498.44 0.0K
14:19 498.41 498.41 498.36 498.36 0.0K
14:20 498.36 498.41 498.36 498.41 0.0K
14:21 498.41 498.44 498.31 498.31 0.0K
14:22 498.34 498.38 498.33 498.33 0.0K
14:23 498.30 498.34 498.30 498.33 0.0K
14:24 498.31 498.32 498.28 498.28 0.0K
14:25 498.28 498.30 498.28 498.30 0.0K
14:26 498.29 498.30 498.27 498.27 0.0K
14:27 498.29 498.36 498.29 498.36 0.0K
14:28 498.35 498.36 498.34 498.36 0.0K
14:29 498.40 498.47 498.40 498.43 0.0K
14:30 498.48 498.52 498.48 498.51 0.0K
14:31 498.50 498.53 498.50 498.50 0.0K
14:32 498.49 498.49 498.48 498.48 0.0K
14:33 498.51 498.53 498.50 498.53 0.0K
14:34 498.52 498.67 498.52 498.62 0.0K
14:35 498.61 498.61 498.58 498.58 0.0K
14:36 498.55 498.55 498.53 498.53 0.0K
14:37 498.48 498.48 498.40 498.43 0.0K
14:38 498.46 498.47 498.45 498.45 0.0K
14:39 498.44 498.45 498.42 498.42 0.0K
14:40 498.42 498.45 498.42 498.45 0.0K
14:41 498.46 498.54 498.46 498.53 0.0K
14:42 498.47 498.52 498.47 498.52 0.0K
14:43 498.50 498.53 498.50 498.53 0.0K
14:44 498.50 498.51 498.46 498.46 0.0K
14:45 498.42 498.42 498.39 498.39 0.0K
14:46 498.39 498.41 498.38 498.41 0.0K
14:47 498.37 498.43 498.37 498.43 0.0K
14:48 498.42 498.43 498.36 498.36 0.0K
14:49 498.37 498.37 498.33 498.33 0.0K
14:50 498.36 498.40 498.31 498.32 0.0K
14:51 498.32 498.36 498.32 498.36 0.0K
14:52 498.36 498.40 498.36 498.40 0.0K
14:53 498.41 498.43 498.39 498.39 0.0K
14:54 498.35 498.37 498.35 498.36 0.0K
14:55 498.34 498.34 498.33 498.33 0.0K
14:56 498.28 498.28 498.20 498.20 0.0K
14:57 498.22 498.22 498.14 498.15 0.0K
14:58 498.01 498.02 497.98 497.99 0.0K
14:59 498.02 498.05 498.02 498.05 0.0K
15:00 498.04 498.04 497.92 497.93 0.0K
15:01 497.96 498.07 497.96 497.99 0.0K
15:02 498.01 498.10 497.99 498.10 0.0K
15:03 498.12 498.18 498.12 498.15 0.0K
15:04 498.21 498.21 498.09 498.09 0.0K
15:05 498.12 498.12 498.07 498.12 0.0K
15:06 498.17 498.20 498.17 498.20 0.0K
15:07 498.17 498.17 498.13 498.13 0.0K
15:08 498.12 498.15 498.09 498.15 0.0K
15:09 498.20 498.20 498.03 498.03 0.0K
15:10 498.01 498.01 497.85 497.85 0.0K
15:11 497.84 497.84 497.77 497.79 0.0K
15:12 497.83 497.90 497.83 497.90 0.0K
15:13 497.83 497.86 497.82 497.86 0.0K
15:14 497.85 497.89 497.83 497.89 0.0K
15:15 497.91 497.91 497.87 497.89 0.0K
15:16 497.89 497.92 497.89 497.90 0.0K
15:17 497.86 497.98 497.86 497.97 0.0K
15:18 497.95 497.96 497.94 497.94 0.0K
15:19 497.98 498.00 497.96 498.00 0.0K
15:20 498.02 498.05 498.02 498.05 0.0K
15:21 498.06 498.08 498.06 498.07 0.0K
15:22 498.12 498.13 498.00 498.00 0.0K
15:23 498.08 498.09 498.08 498.09 0.0K
15:24 498.12 498.17 498.12 498.17 0.0K
15:25 498.16 498.22 498.16 498.19 0.0K
15:26 498.17 498.22 498.16 498.16 0.0K
15:27 498.16 498.16 498.13 498.16 0.0K
15:28 498.15 498.27 498.15 498.27 0.0K
15:29 498.28 498.41 498.28 498.41 0.0K
15:30 498.40 498.46 498.40 498.45 0.0K
15:31 498.43 498.43 498.32 498.32 0.0K
15:32 498.32 498.32 498.11 498.21 0.0K
15:33 498.24 498.51 498.24 498.51 0.0K
15:34 498.58 498.58 498.56 498.58 0.0K
15:35 498.63 498.89 498.63 498.89 0.0K
15:36 498.90 498.90 498.87 498.89 0.0K
15:37 498.85 498.85 498.80 498.83 0.0K
15:38 498.82 498.85 498.80 498.85 0.0K
15:39 498.87 498.93 498.87 498.90 0.0K
15:40 498.86 498.86 498.84 498.84 0.0K
15:41 498.82 498.82 498.78 498.81 0.0K
15:42 498.81 498.81 498.77 498.79 0.0K
15:43 498.86 498.91 498.86 498.88 0.0K
15:44 498.82 498.85 498.82 498.83 0.0K
15:45 498.81 498.87 498.81 498.86 0.0K
15:46 498.87 498.94 498.83 498.94 0.0K
15:47 498.97 498.97 498.94 498.94 0.0K
15:48 498.94 499.06 498.94 499.06 0.0K
15:49 499.04 499.04 498.97 498.97 0.0K
15:50 498.96 498.96 498.93 498.95 0.0K
15:51 498.96 499.07 498.96 499.06 0.0K
15:52 499.03 499.06 499.02 499.02 0.0K
15:53 499.04 499.14 499.04 499.14 0.0K
15:54 499.11 499.12 499.08 499.09 0.0K
15:55 499.09 499.14 499.09 499.10 0.0K
15:56 499.13 499.26 499.13 499.26 0.0K
15:57 499.32 499.40 499.32 499.39 0.0K
15:58 499.37 499.50 499.37 499.50 0.0K
15:59 499.56 499.58 499.52 499.52 0.0K
16:00 499.85 499.94 499.85 499.94 0.0K
16:01 499.93 499.93 499.84 499.86 0.0K
16:02 499.76 499.76 499.59 499.59 0.0K
16:03 499.62 499.62 499.50 499.50 0.0K
16:04 499.51 499.59 499.51 499.55 0.0K
16:05 499.53 499.53 499.45 499.45 0.0K
16:06 499.48 499.48 499.44 499.44 0.0K
16:07 499.45 499.45 499.28 499.28 0.0K
16:08 499.31 499.37 499.31 499.35 0.0K
16:09 499.34 499.34 499.22 499.22 0.0K
16:10 499.21 499.29 499.13 499.29 0.0K
16:11 499.27 499.32 499.27 499.32 0.0K
16:12 499.36 499.45 499.36 499.41 0.0K
16:13 499.39 499.40 499.39 499.40 0.0K
16:14 499.38 499.45 499.38 499.43 0.0K
16:15 499.43 499.46 499.36 499.36 0.0K
16:16 499.41 499.41 499.32 499.36 0.0K
16:17 499.41 499.54 499.41 499.54 0.0K
16:18 499.52 499.60 499.52 499.56 0.0K
16:19 499.55 499.65 499.55 499.65 0.0K
16:20 499.64 499.64 499.64 499.64 0.0K
16:21 499.64 499.64 499.64 499.64 0.0K
16:22 499.64 499.64 499.64 499.64 0.0K
16:23 499.64 499.64 499.64 499.64 0.0K
16:24 499.64 499.64 499.64 499.64 0.0K
16:25 499.64 499.64 498.99 498.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし