OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
519.58
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 499.63 500.37 499.63 500.37 0.0K
09:01 500.55 500.63 500.31 500.63 0.0K
09:02 500.93 501.30 500.93 501.30 0.0K
09:03 501.38 501.44 501.28 501.44 0.0K
09:04 501.46 501.50 501.42 501.50 0.0K
09:05 501.40 501.50 501.34 501.39 0.0K
09:06 501.29 501.29 501.13 501.13 0.0K
09:07 501.30 501.35 501.29 501.29 0.0K
09:08 501.34 501.34 501.09 501.09 0.0K
09:09 501.22 501.34 501.22 501.30 0.0K
09:10 501.24 501.30 501.19 501.19 0.0K
09:11 501.06 501.13 500.99 501.13 0.0K
09:12 501.18 501.24 501.14 501.24 0.0K
09:13 501.36 501.36 501.21 501.21 0.0K
09:14 501.20 501.29 501.20 501.29 0.0K
09:15 501.29 501.29 501.22 501.23 0.0K
09:16 501.22 501.22 500.99 501.09 0.0K
09:17 501.14 501.17 501.14 501.16 0.0K
09:18 501.14 501.14 500.99 500.99 0.0K
09:19 500.99 501.23 500.99 501.15 0.0K
09:20 501.10 501.10 500.90 500.90 0.0K
09:21 501.02 501.02 500.98 500.98 0.0K
09:22 501.07 501.07 500.93 501.00 0.0K
09:23 500.93 500.93 500.83 500.84 0.0K
09:24 500.81 500.98 500.81 500.98 0.0K
09:25 500.92 500.99 500.92 500.94 0.0K
09:26 500.93 501.09 500.93 501.09 0.0K
09:27 501.09 501.10 501.07 501.10 0.0K
09:28 501.09 501.13 501.09 501.13 0.0K
09:29 501.13 501.28 501.13 501.18 0.0K
09:30 501.13 501.13 501.06 501.06 0.0K
09:31 501.11 501.21 501.09 501.21 0.0K
09:32 501.13 501.14 501.13 501.13 0.0K
09:33 501.09 501.09 500.85 500.85 0.0K
09:34 500.83 500.94 500.82 500.87 0.0K
09:35 500.83 500.84 500.70 500.70 0.0K
09:36 500.65 500.66 500.60 500.66 0.0K
09:37 500.65 500.71 500.64 500.71 0.0K
09:38 500.72 500.74 500.69 500.74 0.0K
09:39 500.73 500.73 500.65 500.65 0.0K
09:40 500.63 500.66 500.55 500.56 0.0K
09:41 500.58 500.58 500.47 500.47 0.0K
09:42 500.43 500.49 500.43 500.49 0.0K
09:43 500.50 500.53 500.37 500.37 0.0K
09:44 500.32 500.33 500.27 500.27 0.0K
09:45 500.27 500.27 500.12 500.12 0.0K
09:46 499.96 499.96 499.90 499.90 0.0K
09:47 499.90 499.90 499.78 499.78 0.0K
09:48 499.80 499.83 499.80 499.81 0.0K
09:49 499.73 499.73 499.66 499.69 0.0K
09:50 499.67 499.67 499.57 499.57 0.0K
09:51 499.56 499.56 499.51 499.55 0.0K
09:52 499.60 499.60 499.35 499.35 0.0K
09:53 499.34 499.34 499.16 499.25 0.0K
09:54 499.21 499.21 499.11 499.16 0.0K
09:55 499.22 499.22 499.09 499.09 0.0K
09:56 499.10 499.19 499.10 499.19 0.0K
09:57 499.15 499.16 499.12 499.16 0.0K
09:58 499.14 499.14 499.03 499.03 0.0K
09:59 499.01 499.01 498.82 498.82 0.0K
10:00 498.85 498.85 498.78 498.78 0.0K
10:01 498.75 498.79 498.64 498.64 0.0K
10:02 498.57 498.57 498.52 498.54 0.0K
10:03 498.52 498.52 498.47 498.47 0.0K
10:04 498.37 498.48 498.37 498.48 0.0K
10:05 498.46 498.54 498.46 498.54 0.0K
10:06 498.56 498.56 498.48 498.53 0.0K
10:07 498.58 498.58 498.56 498.56 0.0K
10:08 498.51 498.52 498.50 498.50 0.0K
10:09 498.54 498.60 498.53 498.60 0.0K
10:10 498.55 498.59 498.47 498.59 0.0K
10:11 498.60 498.63 498.60 498.60 0.0K
10:12 498.61 498.61 498.46 498.46 0.0K
10:13 498.43 498.47 498.43 498.47 0.0K
10:14 498.43 498.52 498.43 498.50 0.0K
10:15 498.48 498.52 498.45 498.52 0.0K
10:16 498.50 498.50 498.43 498.47 0.0K
10:17 498.60 498.64 498.56 498.56 0.0K
10:18 498.53 498.53 498.40 498.40 0.0K
10:19 498.44 498.59 498.44 498.59 0.0K
10:20 498.75 498.77 498.71 498.71 0.0K
10:21 498.72 498.79 498.72 498.79 0.0K
10:22 498.77 498.79 498.75 498.79 0.0K
10:23 498.77 498.81 498.77 498.78 0.0K
10:24 498.78 498.81 498.71 498.71 0.0K
10:25 498.67 498.76 498.67 498.76 0.0K
10:26 498.84 498.84 498.74 498.74 0.0K
10:27 498.68 498.84 498.68 498.82 0.0K
10:28 498.80 498.85 498.80 498.85 0.0K
10:29 498.86 498.90 498.84 498.90 0.0K
10:30 498.93 498.93 498.87 498.91 0.0K
10:31 498.92 498.96 498.92 498.96 0.0K
10:32 498.96 499.07 498.96 499.07 0.0K
10:33 499.04 499.13 499.04 499.12 0.0K
10:34 499.14 499.16 499.11 499.16 0.0K
10:35 499.21 499.21 499.11 499.12 0.0K
10:36 499.12 499.12 499.11 499.11 0.0K
10:37 499.08 499.08 499.02 499.02 0.0K
10:38 498.96 499.02 498.96 499.01 0.0K
10:39 499.03 499.09 499.03 499.07 0.0K
10:40 499.10 499.11 499.08 499.10 0.0K
10:41 499.06 499.06 498.86 498.86 0.0K
10:42 498.89 498.89 498.88 498.89 0.0K
10:43 498.88 498.89 498.87 498.87 0.0K
10:44 498.86 498.87 498.80 498.80 0.0K
10:45 498.79 498.79 498.74 498.77 0.0K
10:46 498.77 498.79 498.77 498.79 0.0K
10:47 498.80 498.92 498.80 498.92 0.0K
10:48 498.98 499.02 498.96 499.02 0.0K
10:49 498.97 498.99 498.95 498.99 0.0K
10:50 498.99 499.07 498.95 499.07 0.0K
10:51 499.08 499.13 499.08 499.13 0.0K
10:52 499.11 499.11 499.11 499.11 0.0K
10:53 499.10 499.15 499.06 499.08 0.0K
10:54 499.15 499.17 499.13 499.17 0.0K
10:55 499.18 499.18 499.16 499.18 0.0K
10:56 499.22 499.27 499.22 499.22 0.0K
10:57 499.23 499.29 499.23 499.29 0.0K
10:58 499.29 499.37 499.29 499.37 0.0K
10:59 499.39 499.43 499.39 499.42 0.0K
11:00 499.43 499.43 499.28 499.28 0.0K
11:01 499.31 499.31 499.28 499.30 0.0K
11:02 499.35 499.50 499.35 499.50 0.0K
11:03 499.50 499.51 499.48 499.51 0.0K
11:04 499.51 499.52 499.45 499.52 0.0K
11:05 499.52 499.53 499.52 499.52 0.0K
11:06 499.53 499.56 499.51 499.56 0.0K
11:07 499.53 499.58 499.53 499.58 0.0K
11:08 499.62 499.62 499.58 499.58 0.0K
11:09 499.54 499.57 499.54 499.55 0.0K
11:10 499.53 499.62 499.53 499.62 0.0K
11:11 499.62 499.62 499.58 499.58 0.0K
11:12 499.59 499.59 499.56 499.56 0.0K
11:13 499.54 499.57 499.51 499.52 0.0K
11:14 499.53 499.55 499.53 499.55 0.0K
11:15 499.48 499.49 499.47 499.47 0.0K
11:16 499.49 499.53 499.48 499.53 0.0K
11:17 499.53 499.61 499.51 499.61 0.0K
11:18 499.61 499.65 499.61 499.65 0.0K
11:19 499.67 499.67 499.67 499.67 0.0K
11:20 499.67 499.72 499.67 499.72 0.0K
11:21 499.72 499.74 499.72 499.72 0.0K
11:22 499.76 499.76 499.66 499.66 0.0K
11:23 499.63 499.77 499.63 499.77 0.0K
11:24 499.73 499.73 499.72 499.72 0.0K
11:25 499.75 499.75 499.72 499.72 0.0K
11:26 499.66 499.66 499.56 499.56 0.0K
11:27 499.55 499.55 499.51 499.51 0.0K
11:28 499.53 499.53 499.35 499.35 0.0K
11:29 499.32 499.32 499.23 499.28 0.0K
11:30 499.27 499.27 499.24 499.27 0.0K
11:31 499.23 499.23 499.15 499.18 0.0K
11:32 499.19 499.19 499.10 499.10 0.0K
11:33 499.08 499.08 498.99 498.99 0.0K
11:34 498.99 499.00 498.99 498.99 0.0K
11:35 498.99 498.99 498.96 498.96 0.0K
11:36 498.97 499.01 498.91 498.91 0.0K
11:37 498.94 499.00 498.93 498.93 0.0K
11:38 498.90 498.91 498.87 498.89 0.0K
11:39 498.89 498.93 498.89 498.93 0.0K
11:40 498.92 498.92 498.88 498.88 0.0K
11:41 498.89 498.91 498.89 498.91 0.0K
11:42 498.89 498.89 498.87 498.87 0.0K
11:43 498.90 498.91 498.85 498.86 0.0K
11:44 498.86 498.92 498.86 498.90 0.0K
11:45 498.93 498.93 498.85 498.85 0.0K
11:46 498.88 498.88 498.85 498.85 0.0K
11:47 498.87 498.87 498.86 498.86 0.0K
11:48 498.84 498.86 498.82 498.86 0.0K
11:49 498.86 498.87 498.85 498.87 0.0K
11:50 498.88 498.88 498.82 498.82 0.0K
11:51 498.81 498.85 498.81 498.85 0.0K
11:52 498.88 498.88 498.78 498.78 0.0K
11:53 498.78 498.81 498.78 498.80 0.0K
11:54 498.80 498.80 498.78 498.78 0.0K
11:55 498.83 498.88 498.83 498.88 0.0K
11:56 498.86 498.89 498.78 498.78 0.0K
11:57 498.80 498.85 498.80 498.83 0.0K
11:58 498.83 498.84 498.80 498.82 0.0K
11:59 498.85 498.85 498.78 498.79 0.0K
12:00 498.81 498.81 498.69 498.69 0.0K
12:01 498.65 498.65 498.53 498.54 0.0K
12:02 498.56 498.56 498.53 498.56 0.0K
12:03 498.58 498.59 498.56 498.59 0.0K
12:04 498.57 498.57 498.55 498.56 0.0K
12:05 498.54 498.54 498.53 498.53 0.0K
12:06 498.60 498.62 498.60 498.62 0.0K
12:07 498.59 498.59 498.54 498.55 0.0K
12:08 498.57 498.63 498.54 498.63 0.0K
12:09 498.65 498.69 498.64 498.64 0.0K
12:10 498.63 498.63 498.59 498.59 0.0K
12:11 498.60 498.60 498.59 498.60 0.0K
12:12 498.63 498.66 498.50 498.50 0.0K
12:13 498.50 498.57 498.50 498.57 0.0K
12:14 498.54 498.57 498.54 498.54 0.0K
12:15 498.58 498.58 498.52 498.52 0.0K
12:16 498.52 498.54 498.46 498.46 0.0K
12:17 498.46 498.48 498.41 498.48 0.0K
12:18 498.48 498.48 498.47 498.47 0.0K
12:19 498.47 498.47 498.44 498.44 0.0K
12:20 498.43 498.44 498.32 498.44 0.0K
12:21 498.40 498.42 498.37 498.37 0.0K
12:22 498.43 498.43 498.42 498.42 0.0K
12:23 498.44 498.44 498.36 498.36 0.0K
12:24 498.37 498.39 498.33 498.33 0.0K
12:25 498.33 498.33 498.25 498.29 0.0K
12:26 498.28 498.28 498.23 498.23 0.0K
12:27 498.27 498.27 498.21 498.21 0.0K
12:28 498.23 498.26 498.22 498.26 0.0K
12:29 498.25 498.28 498.24 498.24 0.0K
12:30 498.25 498.28 498.24 498.28 0.0K
12:31 498.26 498.32 498.26 498.32 0.0K
12:32 498.32 498.33 498.31 498.31 0.0K
12:33 498.31 498.32 498.31 498.31 0.0K
12:34 498.26 498.27 498.26 498.27 0.0K
12:35 498.25 498.26 498.16 498.17 0.0K
12:36 498.18 498.18 498.11 498.11 0.0K
12:37 498.16 498.18 498.16 498.18 0.0K
12:38 498.19 498.21 498.18 498.21 0.0K
12:39 498.22 498.26 498.22 498.26 0.0K
12:40 498.26 498.26 498.25 498.26 0.0K
12:41 498.26 498.27 498.26 498.26 0.0K
12:42 498.32 498.33 498.29 498.29 0.0K
12:43 498.28 498.31 498.28 498.30 0.0K
12:44 498.28 498.28 498.23 498.27 0.0K
12:45 498.28 498.31 498.28 498.31 0.0K
12:46 498.31 498.33 498.29 498.33 0.0K
12:47 498.34 498.37 498.29 498.37 0.0K
12:48 498.37 498.40 498.37 498.40 0.0K
12:49 498.42 498.47 498.42 498.47 0.0K
12:50 498.47 498.54 498.47 498.54 0.0K
12:51 498.62 498.64 498.56 498.56 0.0K
12:52 498.55 498.63 498.55 498.63 0.0K
12:53 498.65 498.76 498.65 498.76 0.0K
12:54 498.77 498.81 498.77 498.81 0.0K
12:55 498.82 498.82 498.73 498.73 0.0K
12:56 498.75 498.75 498.73 498.73 0.0K
12:57 498.74 498.79 498.74 498.75 0.0K
12:58 498.73 498.82 498.73 498.82 0.0K
12:59 498.80 498.80 498.78 498.80 0.0K
13:00 498.79 498.80 498.77 498.80 0.0K
13:01 498.81 498.82 498.79 498.79 0.0K
13:02 498.84 498.85 498.84 498.85 0.0K
13:03 498.84 498.84 498.82 498.83 0.0K
13:04 498.80 498.80 498.73 498.73 0.0K
13:05 498.74 498.74 498.68 498.68 0.0K
13:06 498.67 498.68 498.67 498.68 0.0K
13:07 498.67 498.70 498.65 498.70 0.0K
13:08 498.70 498.71 498.67 498.67 0.0K
13:09 498.66 498.71 498.66 498.71 0.0K
13:10 498.70 498.76 498.70 498.76 0.0K
13:11 498.77 498.77 498.68 498.68 0.0K
13:12 498.68 498.68 498.65 498.68 0.0K
13:13 498.69 498.70 498.69 498.70 0.0K
13:14 498.69 498.72 498.66 498.66 0.0K
13:15 498.65 498.67 498.65 498.65 0.0K
13:16 498.63 498.71 498.63 498.70 0.0K
13:17 498.71 498.75 498.71 498.75 0.0K
13:18 498.77 498.79 498.68 498.68 0.0K
13:19 498.69 498.72 498.69 498.71 0.0K
13:20 498.67 498.70 498.63 498.70 0.0K
13:21 498.70 498.70 498.66 498.66 0.0K
13:22 498.62 498.64 498.62 498.63 0.0K
13:23 498.60 498.64 498.60 498.64 0.0K
13:24 498.63 498.63 498.57 498.59 0.0K
13:25 498.59 498.66 498.56 498.56 0.0K
13:26 498.53 498.58 498.52 498.52 0.0K
13:27 498.45 498.52 498.45 498.52 0.0K
13:28 498.50 498.50 498.49 498.49 0.0K
13:29 498.50 498.58 498.50 498.58 0.0K
13:30 498.59 498.59 498.56 498.56 0.0K
13:31 498.54 498.61 498.54 498.61 0.0K
13:32 498.61 498.64 498.60 498.64 0.0K
13:33 498.65 498.73 498.65 498.73 0.0K
13:34 498.73 498.73 498.66 498.66 0.0K
13:35 498.63 498.63 498.53 498.53 0.0K
13:36 498.51 498.54 498.51 498.54 0.0K
13:37 498.57 498.57 498.55 498.55 0.0K
13:38 498.58 498.59 498.57 498.57 0.0K
13:39 498.59 498.59 498.48 498.48 0.0K
13:40 498.44 498.44 498.39 498.43 0.0K
13:41 498.46 498.47 498.44 498.47 0.0K
13:42 498.49 498.49 498.47 498.47 0.0K
13:43 498.39 498.39 498.32 498.32 0.0K
13:44 498.34 498.41 498.34 498.41 0.0K
13:45 498.38 498.38 498.31 498.37 0.0K
13:46 498.37 498.46 498.37 498.42 0.0K
13:47 498.45 498.48 498.45 498.48 0.0K
13:48 498.51 498.56 498.51 498.54 0.0K
13:49 498.61 498.68 498.61 498.68 0.0K
13:50 498.71 498.71 498.67 498.71 0.0K
13:51 498.71 498.71 498.67 498.71 0.0K
13:52 498.78 498.78 498.73 498.74 0.0K
13:53 498.81 498.84 498.81 498.84 0.0K
13:54 498.89 498.89 498.83 498.83 0.0K
13:55 498.81 498.81 498.75 498.77 0.0K
13:56 498.80 498.85 498.80 498.83 0.0K
13:57 498.82 498.82 498.72 498.72 0.0K
13:58 498.74 498.76 498.72 498.76 0.0K
13:59 498.77 498.79 498.77 498.79 0.0K
14:00 498.78 498.83 498.78 498.78 0.0K
14:01 498.78 498.81 498.78 498.81 0.0K
14:02 498.79 498.87 498.79 498.84 0.0K
14:03 498.84 498.84 498.83 498.84 0.0K
14:04 498.79 498.94 498.79 498.94 0.0K
14:05 498.96 499.02 498.96 499.02 0.0K
14:06 499.01 499.01 498.97 498.97 0.0K
14:07 498.95 499.02 498.95 499.02 0.0K
14:08 499.03 499.03 499.00 499.00 0.0K
14:09 499.01 499.01 498.88 498.88 0.0K
14:10 498.87 498.87 498.84 498.84 0.0K
14:11 498.84 498.92 498.80 498.92 0.0K
14:12 498.95 499.01 498.95 499.01 0.0K
14:13 499.01 499.05 499.01 499.05 0.0K
14:14 499.03 499.07 499.03 499.07 0.0K
14:15 499.06 499.06 498.96 498.96 0.0K
14:16 498.94 499.03 498.94 499.03 0.0K
14:17 498.94 499.04 498.89 499.04 0.0K
14:18 499.09 499.09 499.04 499.04 0.0K
14:19 499.08 499.11 499.08 499.11 0.0K
14:20 499.18 499.19 499.16 499.19 0.0K
14:21 499.01 499.01 499.00 499.00 0.0K
14:22 498.98 498.98 498.96 498.96 0.0K
14:23 498.95 498.99 498.95 498.99 0.0K
14:24 498.97 498.97 498.95 498.96 0.0K
14:25 498.97 499.01 498.97 499.01 0.0K
14:26 498.98 499.02 498.98 499.02 0.0K
14:27 499.02 499.02 498.92 498.92 0.0K
14:28 498.90 498.98 498.90 498.98 0.0K
14:29 498.96 498.96 498.85 498.87 0.0K
14:30 498.84 498.85 498.80 498.80 0.0K
14:31 498.80 498.83 498.76 498.83 0.0K
14:32 498.85 498.89 498.85 498.89 0.0K
14:33 498.91 498.92 498.88 498.88 0.0K
14:34 498.90 498.95 498.90 498.95 0.0K
14:35 498.97 498.97 498.95 498.95 0.0K
14:36 498.96 498.99 498.96 498.99 0.0K
14:37 498.99 499.05 498.97 499.05 0.0K
14:38 499.08 499.11 499.08 499.11 0.0K
14:39 499.10 499.17 499.08 499.08 0.0K
14:40 499.10 499.12 499.04 499.04 0.0K
14:41 499.14 499.28 499.12 499.28 0.0K
14:42 499.27 499.32 499.27 499.32 0.0K
14:43 499.33 499.46 499.33 499.45 0.0K
14:44 499.46 499.50 499.46 499.50 0.0K
14:45 499.53 499.62 499.53 499.62 0.0K
14:46 499.63 499.65 499.63 499.65 0.0K
14:47 499.66 499.75 499.66 499.75 0.0K
14:48 499.71 499.84 499.71 499.78 0.0K
14:49 499.78 499.82 499.75 499.82 0.0K
14:50 499.85 499.85 499.81 499.81 0.0K
14:51 499.82 499.90 499.80 499.80 0.0K
14:52 499.82 499.82 499.79 499.79 0.0K
14:53 499.69 499.69 499.60 499.62 0.0K
14:54 499.58 499.58 499.52 499.55 0.0K
14:55 499.52 499.67 499.52 499.67 0.0K
14:56 499.65 499.65 499.59 499.59 0.0K
14:57 499.60 499.61 499.59 499.59 0.0K
14:58 499.59 499.61 499.58 499.59 0.0K
14:59 499.53 499.53 499.49 499.49 0.0K
15:00 499.52 499.54 499.52 499.54 0.0K
15:01 499.56 499.56 499.54 499.56 0.0K
15:02 499.51 499.51 499.49 499.49 0.0K
15:03 499.53 499.60 499.50 499.59 0.0K
15:04 499.63 499.66 499.63 499.65 0.0K
15:05 499.66 499.69 499.66 499.68 0.0K
15:06 499.67 499.67 499.60 499.60 0.0K
15:07 499.60 499.60 499.53 499.53 0.0K
15:08 499.63 499.63 499.57 499.57 0.0K
15:09 499.60 499.73 499.60 499.70 0.0K
15:10 499.70 499.70 499.68 499.70 0.0K
15:11 499.69 499.78 499.69 499.78 0.0K
15:12 499.81 499.85 499.81 499.83 0.0K
15:13 499.87 499.87 499.85 499.85 0.0K
15:14 499.85 499.93 499.85 499.93 0.0K
15:15 499.89 499.91 499.89 499.89 0.0K
15:16 499.89 499.90 499.85 499.90 0.0K
15:17 499.88 499.88 499.86 499.86 0.0K
15:18 499.88 499.88 499.79 499.79 0.0K
15:19 499.81 499.81 499.76 499.76 0.0K
15:20 499.73 499.74 499.73 499.73 0.0K
15:21 499.70 499.72 499.70 499.72 0.0K
15:22 499.72 499.72 499.69 499.69 0.0K
15:23 499.68 499.70 499.64 499.70 0.0K
15:24 499.70 499.71 499.70 499.70 0.0K
15:25 499.75 499.80 499.75 499.80 0.0K
15:26 499.81 499.81 499.77 499.81 0.0K
15:27 499.76 499.90 499.76 499.90 0.0K
15:28 499.92 499.97 499.92 499.97 0.0K
15:29 499.99 499.99 499.93 499.93 0.0K
15:30 499.91 499.91 499.71 499.71 0.0K
15:31 499.69 499.69 499.57 499.57 0.0K
15:32 499.51 499.51 499.45 499.50 0.0K
15:33 499.49 499.49 499.42 499.43 0.0K
15:34 499.48 499.52 499.46 499.52 0.0K
15:35 499.52 499.52 499.34 499.34 0.0K
15:36 499.34 499.34 499.30 499.32 0.0K
15:37 499.29 499.29 499.21 499.21 0.0K
15:38 499.20 499.26 499.20 499.23 0.0K
15:39 499.26 499.28 499.26 499.28 0.0K
15:40 499.32 499.39 499.32 499.39 0.0K
15:41 499.38 499.38 499.35 499.35 0.0K
15:42 499.32 499.34 499.32 499.33 0.0K
15:43 499.41 499.48 499.41 499.48 0.0K
15:44 499.51 499.56 499.49 499.56 0.0K
15:45 499.52 499.52 499.40 499.40 0.0K
15:46 499.39 499.45 499.39 499.45 0.0K
15:47 499.49 499.52 499.47 499.52 0.0K
15:48 499.52 499.53 499.48 499.48 0.0K
15:49 499.46 499.49 499.46 499.49 0.0K
15:50 499.53 499.53 499.48 499.48 0.0K
15:51 499.52 499.52 499.40 499.40 0.0K
15:52 499.41 499.41 499.37 499.40 0.0K
15:53 499.38 499.41 499.35 499.35 0.0K
15:54 499.32 499.32 499.28 499.28 0.0K
15:55 499.29 499.30 499.28 499.28 0.0K
15:56 499.28 499.30 499.24 499.30 0.0K
15:57 499.34 499.36 499.30 499.30 0.0K
15:58 499.34 499.34 499.26 499.28 0.0K
15:59 499.28 499.28 499.25 499.25 0.0K
16:00 499.23 499.36 499.23 499.33 0.0K
16:01 499.31 499.37 499.31 499.37 0.0K
16:02 499.44 499.54 499.44 499.53 0.0K
16:03 499.60 499.71 499.60 499.71 0.0K
16:04 499.70 499.75 499.70 499.75 0.0K
16:05 499.78 499.78 499.76 499.78 0.0K
16:06 499.83 499.83 499.74 499.74 0.0K
16:07 499.72 499.72 499.69 499.69 0.0K
16:08 499.72 499.72 499.62 499.63 0.0K
16:09 499.66 499.69 499.66 499.67 0.0K
16:10 499.71 499.78 499.69 499.69 0.0K
16:11 499.70 499.70 499.68 499.68 0.0K
16:12 499.71 499.72 499.70 499.72 0.0K
16:13 499.74 499.74 499.58 499.58 0.0K
16:14 499.50 499.58 499.45 499.58 0.0K
16:15 499.71 499.78 499.71 499.76 0.0K
16:16 499.76 499.83 499.76 499.83 0.0K
16:17 499.84 499.91 499.84 499.86 0.0K
16:18 499.85 499.86 499.81 499.83 0.0K
16:19 499.83 499.92 499.83 499.91 0.0K
16:20 499.88 499.88 499.88 499.88 0.0K
16:21 499.88 499.88 499.88 499.88 0.0K
16:22 499.88 499.88 499.88 499.88 0.0K
16:23 499.88 499.88 499.88 499.88 0.0K
16:24 499.88 499.88 499.88 499.88 0.0K
16:25 499.88 500.00 499.88 500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし