OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
522.63
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 491.72 493.20 491.72 493.20 0.0K
09:01 493.38 493.43 493.30 493.30 0.0K
09:02 493.24 493.24 493.09 493.13 0.0K
09:03 493.38 493.55 493.38 493.47 0.0K
09:04 493.29 493.43 493.29 493.29 0.0K
09:05 493.42 493.53 493.42 493.51 0.0K
09:06 493.55 493.55 493.34 493.42 0.0K
09:07 493.42 493.56 493.34 493.56 0.0K
09:08 493.46 493.64 493.33 493.64 0.0K
09:09 493.70 493.70 493.43 493.43 0.0K
09:10 493.27 493.27 493.11 493.12 0.0K
09:11 493.10 493.14 493.08 493.13 0.0K
09:12 493.22 493.22 493.14 493.16 0.0K
09:13 493.22 493.23 493.19 493.23 0.0K
09:14 493.27 493.31 493.27 493.29 0.0K
09:15 493.35 493.48 493.35 493.48 0.0K
09:16 493.62 493.73 493.62 493.65 0.0K
09:17 493.67 493.69 493.66 493.66 0.0K
09:18 493.57 493.62 493.57 493.57 0.0K
09:19 493.64 493.64 493.49 493.49 0.0K
09:20 493.43 493.51 493.37 493.38 0.0K
09:21 493.40 493.47 493.40 493.47 0.0K
09:22 493.54 493.92 493.54 493.92 0.0K
09:23 493.82 494.04 493.82 494.04 0.0K
09:24 494.03 494.18 494.03 494.13 0.0K
09:25 494.05 494.05 493.91 493.91 0.0K
09:26 493.87 493.93 493.87 493.93 0.0K
09:27 493.90 493.99 493.90 493.99 0.0K
09:28 493.97 494.10 493.97 494.10 0.0K
09:29 494.16 494.25 494.16 494.23 0.0K
09:30 494.22 494.37 494.19 494.37 0.0K
09:31 494.45 494.61 494.45 494.58 0.0K
09:32 494.62 494.67 494.62 494.67 0.0K
09:33 494.68 494.68 494.62 494.65 0.0K
09:34 494.63 494.72 494.63 494.72 0.0K
09:35 494.71 494.72 494.70 494.70 0.0K
09:36 494.70 494.70 494.50 494.50 0.0K
09:37 494.49 494.54 494.48 494.54 0.0K
09:38 494.50 494.68 494.50 494.68 0.0K
09:39 494.66 494.66 494.65 494.66 0.0K
09:40 494.66 494.72 494.66 494.70 0.0K
09:41 494.77 494.87 494.77 494.87 0.0K
09:42 494.80 494.81 494.77 494.80 0.0K
09:43 494.80 494.84 494.78 494.78 0.0K
09:44 494.72 494.72 494.63 494.63 0.0K
09:45 494.62 494.76 494.62 494.76 0.0K
09:46 494.68 494.68 494.62 494.65 0.0K
09:47 494.58 494.63 494.56 494.56 0.0K
09:48 494.51 494.60 494.50 494.57 0.0K
09:49 494.61 494.68 494.56 494.68 0.0K
09:50 494.71 494.71 494.69 494.70 0.0K
09:51 494.67 494.67 494.54 494.54 0.0K
09:52 494.56 494.60 494.56 494.60 0.0K
09:53 494.60 494.61 494.60 494.60 0.0K
09:54 494.57 494.60 494.54 494.54 0.0K
09:55 494.57 494.57 494.53 494.53 0.0K
09:56 494.51 494.66 494.51 494.66 0.0K
09:57 494.67 494.67 494.63 494.65 0.0K
09:58 494.66 494.69 494.66 494.67 0.0K
09:59 494.72 494.82 494.72 494.81 0.0K
10:00 494.82 494.84 494.82 494.82 0.0K
10:01 494.84 494.86 494.81 494.86 0.0K
10:02 494.90 494.90 494.87 494.89 0.0K
10:03 494.92 494.96 494.92 494.96 0.0K
10:04 494.99 495.02 494.99 495.01 0.0K
10:05 495.05 495.05 495.04 495.04 0.0K
10:06 495.06 495.17 495.06 495.17 0.0K
10:07 495.16 495.26 495.16 495.26 0.0K
10:08 495.27 495.28 495.23 495.23 0.0K
10:09 495.27 495.38 495.27 495.36 0.0K
10:10 495.31 495.39 495.31 495.39 0.0K
10:11 495.42 495.48 495.40 495.40 0.0K
10:12 495.40 495.40 495.36 495.36 0.0K
10:13 495.33 495.33 495.27 495.30 0.0K
10:14 495.35 495.37 495.35 495.37 0.0K
10:15 495.36 495.41 495.36 495.36 0.0K
10:16 495.35 495.36 495.34 495.36 0.0K
10:17 495.37 495.37 495.24 495.24 0.0K
10:18 495.26 495.28 495.22 495.25 0.0K
10:19 495.26 495.29 495.26 495.27 0.0K
10:20 495.29 495.29 495.23 495.26 0.0K
10:21 495.22 495.22 495.17 495.17 0.0K
10:22 495.20 495.20 495.17 495.20 0.0K
10:23 495.20 495.20 495.04 495.04 0.0K
10:24 495.02 495.05 494.99 495.05 0.0K
10:25 495.04 495.15 495.04 495.08 0.0K
10:26 495.06 495.06 494.99 494.99 0.0K
10:27 495.00 495.01 494.96 495.00 0.0K
10:28 494.98 495.00 494.95 495.00 0.0K
10:29 494.96 495.01 494.96 494.99 0.0K
10:30 494.99 495.00 494.91 494.91 0.0K
10:31 494.89 494.89 494.83 494.86 0.0K
10:32 494.91 494.91 494.86 494.86 0.0K
10:33 494.85 494.86 494.84 494.85 0.0K
10:34 494.86 494.86 494.84 494.85 0.0K
10:35 494.88 494.88 494.82 494.82 0.0K
10:36 494.82 494.82 494.74 494.74 0.0K
10:37 494.75 494.83 494.75 494.83 0.0K
10:38 494.83 494.83 494.80 494.80 0.0K
10:39 494.70 494.74 494.70 494.71 0.0K
10:40 494.73 494.86 494.72 494.86 0.0K
10:41 494.89 494.89 494.88 494.89 0.0K
10:42 494.90 494.92 494.86 494.86 0.0K
10:43 494.84 494.85 494.84 494.85 0.0K
10:44 494.83 494.83 494.82 494.83 0.0K
10:45 494.82 494.82 494.77 494.77 0.0K
10:46 494.71 494.78 494.71 494.78 0.0K
10:47 494.68 494.72 494.68 494.72 0.0K
10:48 494.76 494.77 494.74 494.74 0.0K
10:49 494.79 494.79 494.77 494.77 0.0K
10:50 494.78 494.85 494.78 494.84 0.0K
10:51 494.88 494.89 494.83 494.89 0.0K
10:52 494.93 494.95 494.91 494.95 0.0K
10:53 494.96 494.98 494.94 494.98 0.0K
10:54 494.87 494.88 494.86 494.88 0.0K
10:55 494.88 494.92 494.88 494.88 0.0K
10:56 494.90 495.07 494.90 495.05 0.0K
10:57 494.96 495.02 494.96 495.00 0.0K
10:58 495.00 495.00 494.97 494.98 0.0K
10:59 494.96 494.99 494.96 494.99 0.0K
11:00 495.00 495.20 495.00 495.20 0.0K
11:01 495.21 495.24 495.21 495.22 0.0K
11:02 495.26 495.38 495.26 495.38 0.0K
11:03 495.44 495.56 495.44 495.56 0.0K
11:04 495.53 495.57 495.47 495.47 0.0K
11:05 495.47 495.52 495.47 495.48 0.0K
11:06 495.47 495.50 495.44 495.50 0.0K
11:07 495.46 495.46 495.42 495.42 0.0K
11:08 495.37 495.37 495.37 495.37 0.0K
11:09 495.37 495.39 495.35 495.35 0.0K
11:10 495.35 495.35 495.30 495.30 0.0K
11:11 495.31 495.37 495.31 495.32 0.0K
11:12 495.31 495.31 495.31 495.31 0.0K
11:13 495.32 495.44 495.32 495.42 0.0K
11:14 495.50 495.55 495.50 495.55 0.0K
11:15 495.58 495.61 495.56 495.61 0.0K
11:16 495.64 495.64 495.57 495.57 0.0K
11:17 495.57 495.60 495.54 495.54 0.0K
11:18 495.53 495.53 495.52 495.52 0.0K
11:19 495.54 495.59 495.54 495.59 0.0K
11:20 495.63 495.63 495.61 495.61 0.0K
11:21 495.60 495.60 495.57 495.57 0.0K
11:22 495.60 495.63 495.59 495.63 0.0K
11:23 495.54 495.54 495.51 495.51 0.0K
11:24 495.48 495.48 495.47 495.48 0.0K
11:25 495.47 495.47 495.41 495.41 0.0K
11:26 495.40 495.47 495.40 495.47 0.0K
11:27 495.45 495.45 495.43 495.43 0.0K
11:28 495.41 495.43 495.37 495.37 0.0K
11:29 495.36 495.37 495.36 495.37 0.0K
11:30 495.37 495.37 495.31 495.31 0.0K
11:31 495.31 495.37 495.31 495.36 0.0K
11:32 495.35 495.41 495.35 495.41 0.0K
11:33 495.41 495.50 495.40 495.43 0.0K
11:34 495.37 495.37 495.35 495.35 0.0K
11:35 495.36 495.36 495.31 495.31 0.0K
11:36 495.29 495.31 495.29 495.30 0.0K
11:37 495.30 495.36 495.30 495.36 0.0K
11:38 495.37 495.37 495.33 495.34 0.0K
11:39 495.36 495.47 495.36 495.47 0.0K
11:40 495.47 495.51 495.47 495.51 0.0K
11:41 495.46 495.49 495.46 495.47 0.0K
11:42 495.52 495.58 495.52 495.55 0.0K
11:43 495.56 495.56 495.54 495.56 0.0K
11:44 495.57 495.57 495.53 495.53 0.0K
11:45 495.55 495.62 495.55 495.62 0.0K
11:46 495.62 495.63 495.57 495.57 0.0K
11:47 495.58 495.58 495.54 495.54 0.0K
11:48 495.53 495.55 495.50 495.55 0.0K
11:49 495.54 495.54 495.47 495.47 0.0K
11:50 495.47 495.48 495.46 495.48 0.0K
11:51 495.47 495.50 495.47 495.50 0.0K
11:52 495.48 495.54 495.48 495.50 0.0K
11:53 495.50 495.51 495.50 495.51 0.0K
11:54 495.51 495.52 495.50 495.50 0.0K
11:55 495.42 495.43 495.41 495.41 0.0K
11:56 495.38 495.42 495.38 495.42 0.0K
11:57 495.44 495.44 495.36 495.37 0.0K
11:58 495.36 495.36 495.32 495.35 0.0K
11:59 495.34 495.34 495.28 495.28 0.0K
12:00 495.23 495.23 495.19 495.22 0.0K
12:01 495.21 495.22 495.16 495.22 0.0K
12:02 495.19 495.21 495.15 495.15 0.0K
12:03 495.04 495.04 494.96 494.96 0.0K
12:04 494.97 494.98 494.97 494.98 0.0K
12:05 494.98 494.99 494.86 494.86 0.0K
12:06 494.86 494.86 494.78 494.78 0.0K
12:07 494.77 494.85 494.77 494.85 0.0K
12:08 494.86 494.86 494.76 494.76 0.0K
12:09 494.78 494.78 494.69 494.69 0.0K
12:10 494.69 494.69 494.61 494.61 0.0K
12:11 494.57 494.64 494.57 494.64 0.0K
12:12 494.59 494.59 494.55 494.55 0.0K
12:13 494.51 494.51 494.29 494.32 0.0K
12:14 494.33 494.33 494.29 494.30 0.0K
12:15 494.30 494.31 494.30 494.31 0.0K
12:16 494.37 494.38 494.32 494.33 0.0K
12:17 494.28 494.28 494.25 494.25 0.0K
12:18 494.26 494.28 494.26 494.28 0.0K
12:19 494.28 494.29 494.26 494.26 0.0K
12:20 494.26 494.33 494.26 494.33 0.0K
12:21 494.34 494.34 494.31 494.31 0.0K
12:22 494.29 494.30 494.28 494.28 0.0K
12:23 494.29 494.29 494.25 494.25 0.0K
12:24 494.23 494.25 494.21 494.21 0.0K
12:25 494.18 494.21 494.17 494.21 0.0K
12:26 494.19 494.26 494.17 494.26 0.0K
12:27 494.29 494.32 494.27 494.30 0.0K
12:28 494.27 494.27 494.23 494.23 0.0K
12:29 494.25 494.32 494.25 494.31 0.0K
12:30 494.31 494.35 494.26 494.26 0.0K
12:31 494.28 494.33 494.28 494.33 0.0K
12:32 494.34 494.34 494.32 494.32 0.0K
12:33 494.33 494.39 494.33 494.39 0.0K
12:34 494.41 494.41 494.39 494.39 0.0K
12:35 494.40 494.40 494.35 494.35 0.0K
12:36 494.35 494.40 494.35 494.40 0.0K
12:37 494.42 494.42 494.40 494.40 0.0K
12:38 494.45 494.47 494.45 494.47 0.0K
12:39 494.48 494.48 494.43 494.43 0.0K
12:40 494.43 494.43 494.40 494.40 0.0K
12:41 494.41 494.42 494.40 494.40 0.0K
12:42 494.41 494.41 494.38 494.38 0.0K
12:43 494.37 494.38 494.35 494.37 0.0K
12:44 494.38 494.43 494.38 494.43 0.0K
12:45 494.41 494.41 494.38 494.41 0.0K
12:46 494.40 494.41 494.38 494.38 0.0K
12:47 494.38 494.39 494.35 494.35 0.0K
12:48 494.38 494.51 494.38 494.51 0.0K
12:49 494.51 494.51 494.45 494.45 0.0K
12:50 494.45 494.46 494.45 494.46 0.0K
12:51 494.45 494.48 494.45 494.48 0.0K
12:52 494.47 494.52 494.46 494.52 0.0K
12:53 494.52 494.54 494.44 494.45 0.0K
12:54 494.52 494.52 494.48 494.48 0.0K
12:55 494.46 494.46 494.38 494.38 0.0K
12:56 494.38 494.39 494.37 494.39 0.0K
12:57 494.39 494.39 494.35 494.35 0.0K
12:58 494.34 494.36 494.33 494.35 0.0K
12:59 494.33 494.34 494.30 494.30 0.0K
13:00 494.30 494.30 494.24 494.25 0.0K
13:01 494.25 494.40 494.25 494.40 0.0K
13:02 494.43 494.50 494.43 494.50 0.0K
13:03 494.50 494.52 494.50 494.52 0.0K
13:04 494.53 494.53 494.51 494.52 0.0K
13:05 494.53 494.53 494.52 494.52 0.0K
13:06 494.53 494.53 494.48 494.49 0.0K
13:07 494.48 494.50 494.47 494.49 0.0K
13:08 494.49 494.49 494.48 494.48 0.0K
13:09 494.53 494.53 494.48 494.48 0.0K
13:10 494.48 494.50 494.47 494.50 0.0K
13:11 494.49 494.51 494.48 494.48 0.0K
13:12 494.43 494.47 494.43 494.45 0.0K
13:13 494.44 494.45 494.43 494.45 0.0K
13:14 494.45 494.47 494.45 494.47 0.0K
13:15 494.47 494.50 494.47 494.50 0.0K
13:16 494.50 494.50 494.49 494.50 0.0K
13:17 494.49 494.49 494.45 494.46 0.0K
13:18 494.47 494.52 494.47 494.52 0.0K
13:19 494.50 494.51 494.48 494.49 0.0K
13:20 494.52 494.55 494.52 494.55 0.0K
13:21 494.55 494.55 494.53 494.53 0.0K
13:22 494.53 494.53 494.50 494.51 0.0K
13:23 494.50 494.51 494.50 494.51 0.0K
13:24 494.50 494.52 494.49 494.49 0.0K
13:25 494.52 494.52 494.50 494.50 0.0K
13:26 494.50 494.54 494.50 494.54 0.0K
13:27 494.54 494.58 494.54 494.58 0.0K
13:28 494.57 494.57 494.55 494.55 0.0K
13:29 494.49 494.52 494.49 494.52 0.0K
13:30 494.50 494.65 494.50 494.65 0.0K
13:31 494.66 494.66 494.65 494.66 0.0K
13:32 494.62 494.72 494.62 494.72 0.0K
13:33 494.70 494.71 494.61 494.61 0.0K
13:34 494.60 494.60 494.58 494.58 0.0K
13:35 494.56 494.58 494.55 494.58 0.0K
13:36 494.59 494.59 494.57 494.59 0.0K
13:37 494.59 494.65 494.59 494.65 0.0K
13:38 494.65 494.70 494.65 494.70 0.0K
13:39 494.71 494.73 494.70 494.70 0.0K
13:40 494.66 494.78 494.66 494.78 0.0K
13:41 494.77 494.82 494.77 494.82 0.0K
13:42 494.84 494.90 494.84 494.90 0.0K
13:43 494.91 494.99 494.91 494.99 0.0K
13:44 494.97 494.98 494.96 494.98 0.0K
13:45 494.97 494.97 494.93 494.93 0.0K
13:46 494.96 494.99 494.95 494.95 0.0K
13:47 494.97 494.97 494.91 494.91 0.0K
13:48 494.92 494.95 494.90 494.92 0.0K
13:49 495.00 495.05 494.99 495.05 0.0K
13:50 495.03 495.03 494.94 494.94 0.0K
13:51 494.95 494.97 494.95 494.95 0.0K
13:52 494.97 495.00 494.91 494.91 0.0K
13:53 494.92 494.93 494.91 494.93 0.0K
13:54 494.93 494.93 494.86 494.86 0.0K
13:55 494.87 494.89 494.87 494.88 0.0K
13:56 494.88 494.89 494.84 494.84 0.0K
13:57 494.83 494.83 494.83 494.83 0.0K
13:58 494.85 494.92 494.83 494.92 0.0K
13:59 494.92 494.92 494.89 494.89 0.0K
14:00 494.85 494.85 494.81 494.84 0.0K
14:01 494.85 494.85 494.77 494.77 0.0K
14:02 494.75 494.81 494.75 494.81 0.0K
14:03 494.79 494.80 494.78 494.80 0.0K
14:04 494.78 494.80 494.78 494.79 0.0K
14:05 494.76 494.76 494.67 494.67 0.0K
14:06 494.65 494.65 494.59 494.64 0.0K
14:07 494.70 494.70 494.63 494.63 0.0K
14:08 494.66 494.68 494.66 494.68 0.0K
14:09 494.67 494.72 494.64 494.72 0.0K
14:10 494.73 494.73 494.59 494.60 0.0K
14:11 494.58 494.62 494.55 494.62 0.0K
14:12 494.58 494.62 494.58 494.62 0.0K
14:13 494.61 494.62 494.61 494.62 0.0K
14:14 494.60 494.63 494.60 494.63 0.0K
14:15 494.62 494.62 494.53 494.53 0.0K
14:16 494.53 494.53 494.51 494.51 0.0K
14:17 494.51 494.53 494.51 494.53 0.0K
14:18 494.50 494.50 494.42 494.42 0.0K
14:19 494.42 494.48 494.42 494.48 0.0K
14:20 494.48 494.56 494.48 494.54 0.0K
14:21 494.60 494.61 494.49 494.49 0.0K
14:22 494.47 494.50 494.47 494.48 0.0K
14:23 494.44 494.44 494.38 494.38 0.0K
14:24 494.40 494.41 494.39 494.39 0.0K
14:25 494.39 494.39 494.37 494.38 0.0K
14:26 494.38 494.39 494.33 494.39 0.0K
14:27 494.40 494.43 494.32 494.32 0.0K
14:28 494.31 494.31 494.26 494.26 0.0K
14:29 494.22 494.22 494.17 494.20 0.0K
14:30 494.22 494.31 494.22 494.31 0.0K
14:31 494.30 494.33 494.30 494.33 0.0K
14:32 494.35 494.39 494.35 494.36 0.0K
14:33 494.35 494.35 494.30 494.35 0.0K
14:34 494.38 494.38 494.35 494.35 0.0K
14:35 494.34 494.38 494.34 494.35 0.0K
14:36 494.33 494.35 494.29 494.29 0.0K
14:37 494.29 494.34 494.29 494.31 0.0K
14:38 494.31 494.34 494.31 494.32 0.0K
14:39 494.36 494.36 494.35 494.35 0.0K
14:40 494.36 494.36 494.28 494.28 0.0K
14:41 494.28 494.28 494.22 494.23 0.0K
14:42 494.22 494.26 494.22 494.26 0.0K
14:43 494.28 494.30 494.28 494.30 0.0K
14:44 494.28 494.28 494.25 494.27 0.0K
14:45 494.18 494.18 494.16 494.17 0.0K
14:46 494.16 494.16 494.14 494.15 0.0K
14:47 494.16 494.16 494.13 494.15 0.0K
14:48 494.14 494.18 494.11 494.11 0.0K
14:49 494.24 494.31 494.24 494.31 0.0K
14:50 494.32 494.32 494.24 494.24 0.0K
14:51 494.22 494.22 494.14 494.14 0.0K
14:52 494.16 494.23 494.16 494.23 0.0K
14:53 494.24 494.24 494.18 494.18 0.0K
14:54 494.17 494.20 494.17 494.17 0.0K
14:55 494.20 494.22 494.20 494.22 0.0K
14:56 494.20 494.23 494.20 494.23 0.0K
14:57 494.23 494.23 494.20 494.21 0.0K
14:58 494.18 494.21 494.18 494.20 0.0K
14:59 494.23 494.25 494.23 494.25 0.0K
15:00 494.23 494.24 494.23 494.24 0.0K
15:01 494.23 494.24 494.21 494.24 0.0K
15:02 494.22 494.22 494.16 494.16 0.0K
15:03 494.14 494.15 494.11 494.13 0.0K
15:04 494.11 494.11 494.10 494.10 0.0K
15:05 494.05 494.05 494.03 494.05 0.0K
15:06 494.06 494.06 494.02 494.02 0.0K
15:07 493.98 494.03 493.98 494.03 0.0K
15:08 494.01 494.02 493.99 493.99 0.0K
15:09 493.98 493.98 493.94 493.94 0.0K
15:10 493.97 494.00 493.97 493.99 0.0K
15:11 493.95 494.00 493.95 493.97 0.0K
15:12 494.01 494.02 494.01 494.02 0.0K
15:13 494.01 494.03 493.97 493.97 0.0K
15:14 493.94 493.97 493.94 493.97 0.0K
15:15 493.92 494.00 493.92 494.00 0.0K
15:16 493.98 494.02 493.98 494.01 0.0K
15:17 494.00 494.02 494.00 494.01 0.0K
15:18 493.99 493.99 493.91 493.91 0.0K
15:19 493.83 493.83 493.78 493.78 0.0K
15:20 493.76 493.80 493.75 493.80 0.0K
15:21 493.81 493.92 493.81 493.92 0.0K
15:22 493.94 494.01 493.94 494.01 0.0K
15:23 494.01 494.03 494.01 494.03 0.0K
15:24 494.00 494.00 493.85 493.85 0.0K
15:25 493.85 493.85 493.80 493.80 0.0K
15:26 493.83 493.83 493.79 493.79 0.0K
15:27 493.76 493.76 493.55 493.55 0.0K
15:28 493.47 493.47 493.37 493.37 0.0K
15:29 493.40 493.56 493.40 493.56 0.0K
15:30 493.55 493.57 493.55 493.56 0.0K
15:31 493.54 493.57 493.54 493.54 0.0K
15:32 493.62 493.66 493.58 493.66 0.0K
15:33 493.67 493.72 493.67 493.70 0.0K
15:34 493.72 493.72 493.66 493.72 0.0K
15:35 493.78 493.84 493.78 493.84 0.0K
15:36 493.79 493.86 493.79 493.86 0.0K
15:37 493.83 493.94 493.81 493.94 0.0K
15:38 493.97 494.04 493.97 494.04 0.0K
15:39 494.03 494.07 494.03 494.07 0.0K
15:40 494.12 494.15 494.12 494.14 0.0K
15:41 494.15 494.15 494.08 494.08 0.0K
15:42 494.09 494.12 494.08 494.12 0.0K
15:43 494.12 494.12 494.09 494.09 0.0K
15:44 494.10 494.10 494.06 494.06 0.0K
15:45 494.06 494.09 494.06 494.07 0.0K
15:46 494.03 494.04 493.98 493.98 0.0K
15:47 494.01 494.20 494.01 494.20 0.0K
15:48 494.18 494.25 494.18 494.25 0.0K
15:49 494.27 494.34 494.27 494.34 0.0K
15:50 494.34 494.39 494.34 494.37 0.0K
15:51 494.40 494.43 494.38 494.43 0.0K
15:52 494.44 494.44 494.43 494.43 0.0K
15:53 494.48 494.52 494.48 494.50 0.0K
15:54 494.51 494.51 494.42 494.42 0.0K
15:55 494.40 494.41 494.36 494.36 0.0K
15:56 494.36 494.38 494.35 494.38 0.0K
15:57 494.36 494.37 494.31 494.31 0.0K
15:58 494.29 494.32 494.29 494.32 0.0K
15:59 494.29 494.33 494.29 494.33 0.0K
16:00 494.35 494.35 494.11 494.12 0.0K
16:01 494.18 494.26 494.18 494.24 0.0K
16:02 494.34 494.40 494.34 494.38 0.0K
16:03 494.35 494.35 494.25 494.25 0.0K
16:04 494.22 494.27 494.22 494.27 0.0K
16:05 494.25 494.27 494.12 494.12 0.0K
16:06 494.09 494.09 493.93 493.93 0.0K
16:07 494.12 494.12 494.05 494.05 0.0K
16:08 494.06 494.06 494.02 494.02 0.0K
16:09 494.00 494.03 494.00 494.03 0.0K
16:10 494.07 494.18 494.07 494.14 0.0K
16:11 494.16 494.16 494.15 494.15 0.0K
16:12 494.22 494.22 494.18 494.21 0.0K
16:13 494.20 494.24 494.17 494.17 0.0K
16:14 494.21 494.21 494.17 494.17 0.0K
16:15 494.17 494.22 494.15 494.22 0.0K
16:16 494.20 494.20 494.17 494.17 0.0K
16:17 494.20 494.20 494.12 494.12 0.0K
16:18 494.12 494.24 494.12 494.12 0.0K
16:19 494.16 494.16 494.13 494.13 0.0K
16:20 494.29 494.29 494.29 494.29 0.0K
16:21 494.29 494.29 494.29 494.29 0.0K
16:22 494.29 494.29 494.29 494.29 0.0K
16:23 494.29 494.29 494.29 494.29 0.0K
16:24 494.29 494.29 494.29 494.29 0.0K
16:25 494.29 494.49 494.26 494.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし