OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
522.63
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 485.40 485.41 485.08 485.08 0.0K
09:01 485.30 485.30 485.03 485.12 0.0K
09:02 485.33 485.37 485.22 485.22 0.0K
09:03 485.27 485.56 485.27 485.56 0.0K
09:04 485.66 485.81 485.66 485.73 0.0K
09:05 485.79 485.79 485.78 485.79 0.0K
09:06 485.78 485.87 485.67 485.67 0.0K
09:07 485.70 485.80 485.70 485.80 0.0K
09:08 485.92 485.92 485.83 485.90 0.0K
09:09 486.01 486.11 486.01 486.10 0.0K
09:10 486.19 486.25 486.11 486.25 0.0K
09:11 486.16 486.16 486.03 486.03 0.0K
09:12 486.05 486.20 486.05 486.20 0.0K
09:13 486.13 486.13 486.09 486.09 0.0K
09:14 486.04 486.05 485.95 486.02 0.0K
09:15 486.09 486.10 486.05 486.05 0.0K
09:16 486.04 486.13 486.04 486.10 0.0K
09:17 486.00 486.04 485.99 486.04 0.0K
09:18 486.06 486.06 485.99 486.04 0.0K
09:19 486.01 486.11 485.99 486.11 0.0K
09:20 486.22 486.32 486.22 486.32 0.0K
09:21 486.39 486.53 486.39 486.47 0.0K
09:22 486.48 486.52 486.48 486.50 0.0K
09:23 486.52 486.54 486.51 486.51 0.0K
09:24 486.49 486.50 486.39 486.39 0.0K
09:25 486.43 486.43 486.28 486.35 0.0K
09:26 486.35 486.44 486.35 486.38 0.0K
09:27 486.38 486.38 486.34 486.34 0.0K
09:28 486.39 486.44 486.39 486.44 0.0K
09:29 486.46 486.51 486.46 486.47 0.0K
09:30 486.47 486.47 486.41 486.41 0.0K
09:31 486.47 486.51 486.39 486.39 0.0K
09:32 486.34 486.37 486.32 486.37 0.0K
09:33 486.36 486.46 486.36 486.46 0.0K
09:34 486.50 486.56 486.50 486.53 0.0K
09:35 486.52 486.62 486.51 486.51 0.0K
09:36 486.55 486.55 486.34 486.34 0.0K
09:37 486.36 486.40 486.36 486.38 0.0K
09:38 486.40 486.48 486.40 486.48 0.0K
09:39 486.50 486.52 486.50 486.50 0.0K
09:40 486.50 486.51 486.44 486.48 0.0K
09:41 486.43 486.43 486.25 486.25 0.0K
09:42 486.19 486.21 486.18 486.21 0.0K
09:43 486.22 486.27 486.05 486.05 0.0K
09:44 486.04 486.06 486.02 486.06 0.0K
09:45 486.04 486.04 485.86 485.86 0.0K
09:46 485.85 485.91 485.82 485.91 0.0K
09:47 485.97 486.01 485.97 486.01 0.0K
09:48 486.13 486.13 486.07 486.12 0.0K
09:49 486.16 486.16 486.07 486.07 0.0K
09:50 486.06 486.12 486.06 486.12 0.0K
09:51 486.09 486.12 486.09 486.12 0.0K
09:52 486.19 486.25 486.12 486.12 0.0K
09:53 486.14 486.14 486.04 486.04 0.0K
09:54 486.05 486.20 486.03 486.20 0.0K
09:55 486.20 486.20 486.12 486.18 0.0K
09:56 486.12 486.14 486.06 486.06 0.0K
09:57 486.03 486.09 486.03 486.09 0.0K
09:58 486.15 486.30 486.15 486.30 0.0K
09:59 486.30 486.30 486.27 486.27 0.0K
10:00 486.22 486.25 486.21 486.25 0.0K
10:01 486.22 486.22 486.16 486.16 0.0K
10:02 486.12 486.19 486.12 486.19 0.0K
10:03 486.23 486.23 486.12 486.12 0.0K
10:04 486.02 486.03 486.00 486.03 0.0K
10:05 486.04 486.04 485.98 485.98 0.0K
10:06 485.99 486.03 485.99 486.03 0.0K
10:07 486.06 486.06 485.94 485.94 0.0K
10:08 485.94 485.98 485.94 485.95 0.0K
10:09 485.96 486.00 485.96 485.96 0.0K
10:10 485.95 485.95 485.78 485.80 0.0K
10:11 485.75 485.84 485.75 485.84 0.0K
10:12 485.78 485.80 485.74 485.74 0.0K
10:13 485.70 485.70 485.65 485.66 0.0K
10:14 485.65 485.69 485.65 485.65 0.0K
10:15 485.66 485.71 485.66 485.71 0.0K
10:16 485.68 485.68 485.60 485.60 0.0K
10:17 485.57 485.59 485.54 485.54 0.0K
10:18 485.52 485.52 485.50 485.50 0.0K
10:19 485.58 485.62 485.58 485.62 0.0K
10:20 485.64 485.70 485.64 485.69 0.0K
10:21 485.63 485.69 485.63 485.69 0.0K
10:22 485.71 485.73 485.68 485.68 0.0K
10:23 485.72 485.72 485.61 485.66 0.0K
10:24 485.67 485.69 485.64 485.69 0.0K
10:25 485.65 485.75 485.65 485.75 0.0K
10:26 485.69 485.70 485.67 485.69 0.0K
10:27 485.70 485.70 485.66 485.68 0.0K
10:28 485.70 485.77 485.70 485.77 0.0K
10:29 485.79 485.79 485.76 485.79 0.0K
10:30 485.79 486.00 485.79 486.00 0.0K
10:31 485.97 485.98 485.95 485.95 0.0K
10:32 485.98 486.03 485.95 486.03 0.0K
10:33 486.05 486.07 486.00 486.07 0.0K
10:34 486.01 486.10 486.01 486.10 0.0K
10:35 486.22 486.24 486.22 486.24 0.0K
10:36 486.28 486.28 486.16 486.16 0.0K
10:37 486.16 486.25 486.16 486.25 0.0K
10:38 486.24 486.24 486.20 486.20 0.0K
10:39 486.25 486.32 486.25 486.32 0.0K
10:40 486.35 486.39 486.35 486.39 0.0K
10:41 486.39 486.41 486.39 486.40 0.0K
10:42 486.41 486.41 486.31 486.35 0.0K
10:43 486.35 486.35 486.31 486.33 0.0K
10:44 486.32 486.32 486.29 486.31 0.0K
10:45 486.31 486.41 486.31 486.36 0.0K
10:46 486.35 486.38 486.35 486.38 0.0K
10:47 486.37 486.37 486.33 486.34 0.0K
10:48 486.35 486.48 486.35 486.48 0.0K
10:49 486.46 486.46 486.42 486.43 0.0K
10:50 486.44 486.50 486.44 486.50 0.0K
10:51 486.50 486.59 486.49 486.49 0.0K
10:52 486.46 486.46 486.23 486.23 0.0K
10:53 486.25 486.25 486.24 486.24 0.0K
10:54 486.23 486.23 486.19 486.19 0.0K
10:55 486.26 486.26 486.16 486.16 0.0K
10:56 486.14 486.14 486.05 486.07 0.0K
10:57 486.02 486.11 486.02 486.10 0.0K
10:58 486.06 486.11 486.06 486.11 0.0K
10:59 486.11 486.14 486.11 486.14 0.0K
11:00 486.22 486.25 486.21 486.22 0.0K
11:01 486.27 486.30 486.27 486.30 0.0K
11:02 486.29 486.29 486.22 486.22 0.0K
11:03 486.13 486.15 486.09 486.09 0.0K
11:04 486.10 486.10 486.05 486.05 0.0K
11:05 486.05 486.07 485.97 485.98 0.0K
11:06 485.95 486.03 485.95 486.03 0.0K
11:07 486.11 486.16 486.10 486.16 0.0K
11:08 486.16 486.18 486.12 486.15 0.0K
11:09 486.22 486.28 486.22 486.26 0.0K
11:10 486.28 486.28 486.23 486.23 0.0K
11:11 486.17 486.20 486.16 486.16 0.0K
11:12 486.14 486.28 486.14 486.28 0.0K
11:13 486.23 486.23 486.18 486.21 0.0K
11:14 486.17 486.17 486.11 486.11 0.0K
11:15 486.10 486.12 486.09 486.12 0.0K
11:16 486.12 486.12 486.04 486.04 0.0K
11:17 486.04 486.26 486.04 486.26 0.0K
11:18 486.34 486.37 486.34 486.37 0.0K
11:19 486.40 486.41 486.35 486.41 0.0K
11:20 486.42 486.53 486.42 486.44 0.0K
11:21 486.47 486.47 486.42 486.42 0.0K
11:22 486.43 486.43 486.40 486.40 0.0K
11:23 486.42 486.43 486.41 486.41 0.0K
11:24 486.39 486.39 486.25 486.25 0.0K
11:25 486.25 486.25 486.21 486.21 0.0K
11:26 486.19 486.19 486.14 486.14 0.0K
11:27 486.13 486.14 486.13 486.13 0.0K
11:28 486.13 486.13 486.11 486.11 0.0K
11:29 486.09 486.13 486.07 486.13 0.0K
11:30 486.09 486.09 486.03 486.04 0.0K
11:31 486.05 486.17 486.03 486.17 0.0K
11:32 486.20 486.31 486.20 486.31 0.0K
11:33 486.32 486.33 486.32 486.33 0.0K
11:34 486.26 486.38 486.26 486.38 0.0K
11:35 486.39 486.42 486.36 486.42 0.0K
11:36 486.44 486.45 486.44 486.44 0.0K
11:37 486.49 486.49 486.33 486.33 0.0K
11:38 486.37 486.38 486.37 486.38 0.0K
11:39 486.34 486.37 486.33 486.34 0.0K
11:40 486.39 486.39 486.32 486.32 0.0K
11:41 486.35 486.35 486.33 486.34 0.0K
11:42 486.32 486.33 486.31 486.33 0.0K
11:43 486.33 486.33 486.31 486.31 0.0K
11:44 486.30 486.30 486.29 486.29 0.0K
11:45 486.30 486.32 486.30 486.32 0.0K
11:46 486.32 486.33 486.31 486.32 0.0K
11:47 486.31 486.31 486.20 486.20 0.0K
11:48 486.18 486.19 486.15 486.19 0.0K
11:49 486.18 486.21 486.18 486.19 0.0K
11:50 486.17 486.17 486.00 486.00 0.0K
11:51 486.00 486.00 485.95 485.96 0.0K
11:52 485.96 485.99 485.96 485.99 0.0K
11:53 485.97 486.03 485.97 486.03 0.0K
11:54 486.07 486.07 486.05 486.06 0.0K
11:55 486.06 486.19 486.06 486.19 0.0K
11:56 486.20 486.20 486.11 486.12 0.0K
11:57 486.11 486.17 486.11 486.17 0.0K
11:58 486.22 486.23 486.22 486.23 0.0K
11:59 486.24 486.25 486.22 486.25 0.0K
12:00 486.26 486.26 486.21 486.26 0.0K
12:01 486.28 486.32 486.28 486.31 0.0K
12:02 486.36 486.38 486.35 486.35 0.0K
12:03 486.40 486.40 486.36 486.36 0.0K
12:04 486.41 486.44 486.37 486.37 0.0K
12:05 486.36 486.39 486.36 486.36 0.0K
12:06 486.37 486.44 486.37 486.42 0.0K
12:07 486.40 486.40 486.35 486.35 0.0K
12:08 486.34 486.35 486.30 486.30 0.0K
12:09 486.30 486.31 486.28 486.31 0.0K
12:10 486.31 486.31 486.29 486.30 0.0K
12:11 486.30 486.33 486.30 486.31 0.0K
12:12 486.29 486.29 486.20 486.25 0.0K
12:13 486.25 486.25 486.21 486.23 0.0K
12:14 486.26 486.28 486.26 486.27 0.0K
12:15 486.30 486.38 486.30 486.38 0.0K
12:16 486.36 486.39 486.32 486.39 0.0K
12:17 486.46 486.46 486.42 486.42 0.0K
12:18 486.45 486.45 486.44 486.44 0.0K
12:19 486.42 486.45 486.40 486.45 0.0K
12:20 486.44 486.44 486.35 486.36 0.0K
12:21 486.42 486.43 486.42 486.42 0.0K
12:22 486.42 486.44 486.41 486.44 0.0K
12:23 486.41 486.42 486.41 486.42 0.0K
12:24 486.41 486.42 486.38 486.38 0.0K
12:25 486.37 486.37 486.34 486.34 0.0K
12:26 486.35 486.35 486.33 486.34 0.0K
12:27 486.34 486.37 486.33 486.37 0.0K
12:28 486.38 486.39 486.38 486.38 0.0K
12:29 486.38 486.43 486.38 486.43 0.0K
12:30 486.42 486.42 486.30 486.30 0.0K
12:31 486.28 486.30 486.25 486.25 0.0K
12:32 486.29 486.31 486.28 486.31 0.0K
12:33 486.24 486.24 486.18 486.18 0.0K
12:34 486.18 486.20 486.18 486.20 0.0K
12:35 486.21 486.29 486.21 486.29 0.0K
12:36 486.28 486.30 486.28 486.29 0.0K
12:37 486.28 486.34 486.28 486.34 0.0K
12:38 486.37 486.42 486.36 486.42 0.0K
12:39 486.43 486.46 486.41 486.46 0.0K
12:40 486.53 486.53 486.48 486.50 0.0K
12:41 486.47 486.55 486.47 486.55 0.0K
12:42 486.52 486.58 486.52 486.58 0.0K
12:43 486.61 486.65 486.61 486.65 0.0K
12:44 486.67 486.69 486.67 486.68 0.0K
12:45 486.72 486.78 486.72 486.78 0.0K
12:46 486.81 486.81 486.72 486.72 0.0K
12:47 486.75 486.75 486.72 486.72 0.0K
12:48 486.76 486.76 486.76 486.76 0.0K
12:49 486.77 486.77 486.65 486.65 0.0K
12:50 486.71 486.73 486.70 486.73 0.0K
12:51 486.75 486.79 486.75 486.78 0.0K
12:52 486.79 486.81 486.79 486.81 0.0K
12:53 486.85 486.85 486.81 486.81 0.0K
12:54 486.81 486.81 486.78 486.80 0.0K
12:55 486.74 486.83 486.74 486.83 0.0K
12:56 486.83 486.84 486.83 486.84 0.0K
12:57 486.87 486.99 486.87 486.99 0.0K
12:58 487.00 487.08 486.98 487.08 0.0K
12:59 487.15 487.15 487.09 487.10 0.0K
13:00 487.06 487.06 487.01 487.01 0.0K
13:01 486.99 486.99 486.96 486.97 0.0K
13:02 486.97 486.97 486.92 486.92 0.0K
13:03 486.88 486.88 486.86 486.88 0.0K
13:04 486.87 486.88 486.85 486.88 0.0K
13:05 486.88 486.88 486.88 486.88 0.0K
13:06 486.86 486.94 486.86 486.94 0.0K
13:07 486.87 486.99 486.87 486.99 0.0K
13:08 487.00 487.05 487.00 487.03 0.0K
13:09 487.01 487.05 487.01 487.05 0.0K
13:10 487.10 487.13 487.10 487.13 0.0K
13:11 487.19 487.29 487.19 487.29 0.0K
13:12 487.29 487.30 487.28 487.28 0.0K
13:13 487.33 487.33 487.31 487.31 0.0K
13:14 487.29 487.30 487.27 487.27 0.0K
13:15 487.33 487.33 487.32 487.33 0.0K
13:16 487.30 487.34 487.30 487.32 0.0K
13:17 487.34 487.41 487.33 487.41 0.0K
13:18 487.44 487.47 487.38 487.47 0.0K
13:19 487.51 487.51 487.47 487.48 0.0K
13:20 487.36 487.36 487.31 487.34 0.0K
13:21 487.36 487.39 487.36 487.37 0.0K
13:22 487.37 487.37 487.31 487.31 0.0K
13:23 487.27 487.30 487.26 487.26 0.0K
13:24 487.23 487.23 487.19 487.19 0.0K
13:25 487.25 487.33 487.23 487.33 0.0K
13:26 487.37 487.37 487.30 487.30 0.0K
13:27 487.34 487.35 487.32 487.35 0.0K
13:28 487.39 487.43 487.37 487.42 0.0K
13:29 487.39 487.40 487.39 487.40 0.0K
13:30 487.39 487.39 487.34 487.38 0.0K
13:31 487.40 487.45 487.40 487.44 0.0K
13:32 487.47 487.47 487.44 487.44 0.0K
13:33 487.44 487.50 487.44 487.50 0.0K
13:34 487.47 487.47 487.41 487.41 0.0K
13:35 487.39 487.40 487.37 487.40 0.0K
13:36 487.40 487.40 487.34 487.34 0.0K
13:37 487.33 487.33 487.29 487.29 0.0K
13:38 487.29 487.33 487.29 487.32 0.0K
13:39 487.31 487.38 487.31 487.38 0.0K
13:40 487.38 487.38 487.35 487.36 0.0K
13:41 487.39 487.45 487.39 487.45 0.0K
13:42 487.43 487.43 487.40 487.41 0.0K
13:43 487.41 487.41 487.40 487.40 0.0K
13:44 486.82 486.82 485.56 485.56 0.0K
13:45 485.44 485.44 485.34 485.39 0.0K
13:46 485.37 485.37 485.02 485.02 0.0K
13:47 485.00 485.10 485.00 485.10 0.0K
13:48 485.04 485.04 484.65 484.65 0.0K
13:49 484.44 484.44 484.08 484.08 0.0K
13:50 484.07 484.08 484.07 484.08 0.0K
13:51 484.13 484.19 483.97 483.97 0.0K
13:52 483.89 483.89 483.31 483.31 0.0K
13:53 483.28 483.28 482.95 482.95 0.0K
13:54 482.88 483.17 482.88 483.17 0.0K
13:55 483.11 483.31 483.11 483.31 0.0K
13:56 483.32 483.36 483.24 483.24 0.0K
13:57 483.12 483.12 482.96 482.96 0.0K
13:58 482.89 482.89 482.55 482.55 0.0K
13:59 482.37 482.37 482.08 482.08 0.0K
14:00 482.01 482.01 481.39 481.39 0.0K
14:01 481.33 481.52 481.23 481.52 0.0K
14:02 481.63 481.64 481.55 481.55 0.0K
14:03 481.57 481.57 481.34 481.34 0.0K
14:04 481.29 481.29 481.20 481.24 0.0K
14:05 481.29 481.29 481.08 481.08 0.0K
14:06 480.97 480.97 479.88 479.88 0.0K
14:07 479.86 480.25 479.86 480.10 0.0K
14:08 480.08 480.27 479.99 480.27 0.0K
14:09 480.46 480.58 480.46 480.58 0.0K
14:10 480.54 480.59 480.33 480.33 0.0K
14:11 480.33 480.45 480.33 480.45 0.0K
14:12 480.36 480.36 480.20 480.20 0.0K
14:13 480.11 480.11 479.71 479.71 0.0K
14:14 479.47 479.50 479.43 479.50 0.0K
14:15 479.57 479.57 479.50 479.50 0.0K
14:16 479.44 479.44 479.33 479.33 0.0K
14:17 479.42 480.18 479.42 480.18 0.0K
14:18 480.24 480.46 480.24 480.46 0.0K
14:19 480.49 480.50 480.44 480.44 0.0K
14:20 480.45 480.45 480.29 480.29 0.0K
14:21 480.23 480.23 480.11 480.11 0.0K
14:22 480.09 480.09 480.03 480.04 0.0K
14:23 480.00 480.17 480.00 480.16 0.0K
14:24 480.24 480.26 480.15 480.26 0.0K
14:25 480.20 480.54 480.20 480.54 0.0K
14:26 480.53 480.86 480.53 480.86 0.0K
14:27 480.84 480.98 480.84 480.98 0.0K
14:28 480.94 481.04 480.94 481.04 0.0K
14:29 481.02 481.15 481.02 481.15 0.0K
14:30 481.13 481.41 481.13 481.41 0.0K
14:31 481.42 481.87 481.42 481.87 0.0K
14:32 481.95 482.27 481.95 482.27 0.0K
14:33 482.29 482.29 482.21 482.21 0.0K
14:34 482.21 482.22 482.20 482.20 0.0K
14:35 482.18 482.33 482.18 482.33 0.0K
14:36 482.35 482.36 482.35 482.35 0.0K
14:37 482.39 482.40 482.36 482.36 0.0K
14:38 482.39 482.39 482.31 482.31 0.0K
14:39 482.21 482.23 482.16 482.19 0.0K
14:40 482.23 482.30 482.23 482.30 0.0K
14:41 482.27 482.32 482.27 482.32 0.0K
14:42 482.36 482.44 482.36 482.44 0.0K
14:43 482.56 482.70 482.56 482.70 0.0K
14:44 482.75 482.79 482.70 482.79 0.0K
14:45 482.80 482.85 482.80 482.82 0.0K
14:46 482.82 482.82 482.66 482.66 0.0K
14:47 482.62 482.62 482.35 482.35 0.0K
14:48 482.31 482.31 482.11 482.14 0.0K
14:49 482.08 482.11 482.08 482.10 0.0K
14:50 482.06 482.06 482.00 482.02 0.0K
14:51 482.01 482.01 481.95 481.95 0.0K
14:52 481.93 481.93 481.86 481.86 0.0K
14:53 481.87 481.95 481.87 481.95 0.0K
14:54 481.86 481.89 481.86 481.89 0.0K
14:55 481.89 481.89 481.83 481.83 0.0K
14:56 481.82 481.82 481.77 481.81 0.0K
14:57 481.75 481.77 481.75 481.75 0.0K
14:58 481.75 481.80 481.75 481.80 0.0K
14:59 481.82 481.92 481.82 481.92 0.0K
15:00 481.94 481.98 481.92 481.96 0.0K
15:01 481.96 481.96 481.80 481.84 0.0K
15:02 481.88 481.92 481.88 481.92 0.0K
15:03 481.90 481.90 481.84 481.84 0.0K
15:04 481.83 481.83 481.81 481.83 0.0K
15:05 481.83 481.83 481.72 481.72 0.0K
15:06 481.59 481.59 481.51 481.52 0.0K
15:07 481.52 481.52 481.46 481.47 0.0K
15:08 481.44 481.45 481.43 481.44 0.0K
15:09 481.45 481.45 481.39 481.39 0.0K
15:10 481.38 481.38 481.37 481.38 0.0K
15:11 481.36 481.44 481.36 481.43 0.0K
15:12 481.43 481.43 481.40 481.40 0.0K
15:13 481.41 481.41 481.29 481.29 0.0K
15:14 481.31 481.32 481.26 481.26 0.0K
15:15 481.29 481.32 481.28 481.32 0.0K
15:16 481.20 481.20 481.12 481.12 0.0K
15:17 481.07 481.07 480.96 480.96 0.0K
15:18 480.97 481.16 480.97 481.16 0.0K
15:19 481.08 481.20 481.08 481.11 0.0K
15:20 481.13 481.32 481.13 481.32 0.0K
15:21 481.38 481.40 481.37 481.40 0.0K
15:22 481.42 481.46 481.41 481.46 0.0K
15:23 481.46 481.48 481.41 481.41 0.0K
15:24 481.36 481.42 481.36 481.42 0.0K
15:25 481.41 481.43 481.38 481.38 0.0K
15:26 481.38 481.48 481.36 481.48 0.0K
15:27 481.50 481.50 481.46 481.46 0.0K
15:28 481.41 481.68 481.41 481.68 0.0K
15:29 481.82 481.83 481.77 481.83 0.0K
15:30 481.84 482.09 481.84 482.09 0.0K
15:31 482.12 482.24 482.12 482.24 0.0K
15:32 482.22 482.36 482.22 482.36 0.0K
15:33 482.31 482.47 482.31 482.47 0.0K
15:34 482.67 482.71 482.60 482.60 0.0K
15:35 482.60 482.60 482.57 482.58 0.0K
15:36 482.58 482.69 482.58 482.69 0.0K
15:37 482.77 482.77 482.70 482.72 0.0K
15:38 482.79 482.84 482.78 482.78 0.0K
15:39 482.81 482.99 482.81 482.96 0.0K
15:40 483.02 483.02 482.99 482.99 0.0K
15:41 482.96 483.05 482.96 483.02 0.0K
15:42 483.14 483.23 483.14 483.17 0.0K
15:43 483.25 483.26 483.22 483.25 0.0K
15:44 483.28 483.30 483.24 483.29 0.0K
15:45 483.31 483.41 483.31 483.39 0.0K
15:46 483.38 483.38 483.34 483.34 0.0K
15:47 483.37 483.37 483.15 483.15 0.0K
15:48 483.08 483.16 483.08 483.16 0.0K
15:49 483.16 483.21 483.14 483.21 0.0K
15:50 483.23 483.28 483.22 483.28 0.0K
15:51 483.36 483.47 483.36 483.47 0.0K
15:52 483.48 483.48 483.37 483.37 0.0K
15:53 483.36 483.36 483.29 483.33 0.0K
15:54 483.34 483.40 483.31 483.31 0.0K
15:55 483.36 483.41 483.36 483.41 0.0K
15:56 483.49 483.50 483.45 483.45 0.0K
15:57 483.45 483.45 483.35 483.35 0.0K
15:58 483.28 483.28 483.16 483.16 0.0K
15:59 483.12 483.18 483.10 483.18 0.0K
16:00 483.16 483.30 483.16 483.29 0.0K
16:01 483.30 483.38 483.30 483.38 0.0K
16:02 483.37 483.56 483.37 483.54 0.0K
16:03 483.55 483.57 483.55 483.57 0.0K
16:04 483.60 483.63 483.58 483.63 0.0K
16:05 483.65 483.65 483.55 483.57 0.0K
16:06 483.58 483.68 483.58 483.68 0.0K
16:07 483.67 483.71 483.66 483.66 0.0K
16:08 483.73 483.81 483.73 483.81 0.0K
16:09 483.80 483.91 483.80 483.88 0.0K
16:10 483.83 483.83 483.76 483.78 0.0K
16:11 483.81 483.81 483.64 483.64 0.0K
16:12 483.65 483.69 483.64 483.69 0.0K
16:13 483.77 483.84 483.72 483.84 0.0K
16:14 483.83 483.86 483.72 483.72 0.0K
16:15 483.75 483.82 483.73 483.82 0.0K
16:16 483.74 483.74 483.67 483.71 0.0K
16:17 483.69 483.69 483.47 483.47 0.0K
16:18 483.48 483.48 483.42 483.45 0.0K
16:19 483.41 483.44 483.38 483.41 0.0K
16:20 483.32 483.32 483.32 483.32 0.0K
16:21 483.32 483.32 483.32 483.32 0.0K
16:22 483.32 483.32 483.32 483.32 0.0K
16:23 483.32 483.32 483.32 483.32 0.0K
16:24 483.32 483.32 483.32 483.32 0.0K
16:25 483.32 483.56 483.32 483.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし