OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
522.63
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 493.93 493.93 490.91 490.91 0.0K
09:01 491.34 491.34 490.56 490.56 0.0K
09:02 490.67 490.67 490.64 490.64 0.0K
09:03 490.69 490.74 490.68 490.68 0.0K
09:04 490.69 490.69 488.99 488.99 0.0K
09:05 489.09 489.09 488.54 488.54 0.0K
09:06 488.40 488.40 487.73 487.88 0.0K
09:07 487.77 487.77 487.67 487.69 0.0K
09:08 487.63 487.63 487.42 487.42 0.0K
09:09 487.41 487.41 486.97 486.97 0.0K
09:10 487.00 487.16 486.91 487.16 0.0K
09:11 487.15 487.26 487.15 487.19 0.0K
09:12 487.20 487.20 487.13 487.20 0.0K
09:13 487.23 487.24 487.14 487.19 0.0K
09:14 487.19 487.19 486.74 486.74 0.0K
09:15 486.41 486.51 486.41 486.51 0.0K
09:16 486.46 486.46 486.32 486.40 0.0K
09:17 486.25 486.25 486.09 486.10 0.0K
09:18 486.14 486.21 486.04 486.04 0.0K
09:19 486.08 486.21 486.08 486.21 0.0K
09:20 486.35 486.35 486.27 486.34 0.0K
09:21 486.48 486.59 486.48 486.57 0.0K
09:22 486.67 486.67 486.46 486.46 0.0K
09:23 486.47 486.54 486.47 486.49 0.0K
09:24 486.53 486.70 486.53 486.70 0.0K
09:25 486.64 486.64 486.52 486.53 0.0K
09:26 486.36 486.36 486.10 486.16 0.0K
09:27 486.16 486.16 486.01 486.03 0.0K
09:28 486.06 486.06 485.91 485.91 0.0K
09:29 485.91 485.91 485.83 485.83 0.0K
09:30 485.74 485.74 485.64 485.64 0.0K
09:31 485.62 485.62 485.45 485.45 0.0K
09:32 485.35 485.39 485.31 485.31 0.0K
09:33 485.29 485.36 485.29 485.36 0.0K
09:34 485.33 485.33 485.24 485.28 0.0K
09:35 485.41 485.55 485.41 485.55 0.0K
09:36 485.57 485.65 485.56 485.65 0.0K
09:37 485.73 485.73 485.61 485.72 0.0K
09:38 485.77 485.78 485.73 485.78 0.0K
09:39 485.89 485.89 485.80 485.80 0.0K
09:40 485.80 485.88 485.73 485.73 0.0K
09:41 485.74 485.76 485.69 485.75 0.0K
09:42 485.83 485.83 485.61 485.61 0.0K
09:43 485.54 485.56 485.50 485.54 0.0K
09:44 485.52 485.62 485.52 485.62 0.0K
09:45 485.57 485.66 485.57 485.63 0.0K
09:46 485.62 485.62 485.49 485.49 0.0K
09:47 485.49 485.55 485.49 485.55 0.0K
09:48 485.62 485.68 485.52 485.52 0.0K
09:49 485.49 485.49 485.29 485.29 0.0K
09:50 485.35 485.35 485.27 485.28 0.0K
09:51 485.26 485.26 485.22 485.24 0.0K
09:52 485.24 485.37 485.18 485.37 0.0K
09:53 485.35 485.38 485.33 485.38 0.0K
09:54 485.41 485.41 485.36 485.40 0.0K
09:55 485.39 485.42 485.37 485.42 0.0K
09:56 485.36 485.36 485.19 485.19 0.0K
09:57 485.24 485.26 485.24 485.25 0.0K
09:58 485.23 485.23 485.03 485.05 0.0K
09:59 485.08 485.09 485.04 485.04 0.0K
10:00 485.00 485.00 484.81 484.81 0.0K
10:01 484.82 484.99 484.82 484.99 0.0K
10:02 484.93 485.01 484.93 485.01 0.0K
10:03 484.97 484.97 484.96 484.97 0.0K
10:04 485.02 485.03 484.95 485.03 0.0K
10:05 485.01 485.03 484.97 485.01 0.0K
10:06 484.98 485.12 484.98 485.12 0.0K
10:07 485.12 485.13 485.01 485.13 0.0K
10:08 485.22 485.22 485.13 485.13 0.0K
10:09 485.15 485.15 485.02 485.02 0.0K
10:10 485.05 485.06 485.01 485.02 0.0K
10:11 485.02 485.02 484.93 484.93 0.0K
10:12 484.91 484.94 484.88 484.88 0.0K
10:13 484.88 484.89 484.78 484.78 0.0K
10:14 484.73 484.76 484.70 484.70 0.0K
10:15 484.68 484.76 484.68 484.76 0.0K
10:16 484.80 484.82 484.78 484.82 0.0K
10:17 484.93 485.07 484.93 485.07 0.0K
10:18 485.09 485.17 485.07 485.17 0.0K
10:19 485.12 485.22 485.12 485.14 0.0K
10:20 485.13 485.22 485.13 485.21 0.0K
10:21 485.27 485.36 485.27 485.36 0.0K
10:22 485.43 485.50 485.43 485.50 0.0K
10:23 485.56 485.56 485.34 485.41 0.0K
10:24 485.46 485.50 485.46 485.46 0.0K
10:25 485.50 485.68 485.50 485.68 0.0K
10:26 485.65 485.65 485.63 485.63 0.0K
10:27 485.66 485.68 485.63 485.63 0.0K
10:28 485.65 485.65 485.47 485.47 0.0K
10:29 485.49 485.49 485.42 485.45 0.0K
10:30 485.46 485.54 485.46 485.54 0.0K
10:31 485.55 485.58 485.55 485.58 0.0K
10:32 485.56 485.63 485.56 485.63 0.0K
10:33 485.64 485.80 485.64 485.80 0.0K
10:34 485.81 485.90 485.81 485.90 0.0K
10:35 485.91 486.02 485.91 486.02 0.0K
10:36 485.94 486.00 485.94 486.00 0.0K
10:37 485.98 486.00 485.98 486.00 0.0K
10:38 485.96 486.07 485.96 486.07 0.0K
10:39 486.05 486.10 486.05 486.10 0.0K
10:40 486.12 486.12 486.05 486.05 0.0K
10:41 486.01 486.01 485.99 485.99 0.0K
10:42 486.00 486.00 485.98 485.98 0.0K
10:43 485.93 485.94 485.93 485.94 0.0K
10:44 485.98 486.10 485.98 486.10 0.0K
10:45 486.07 486.07 485.86 485.86 0.0K
10:46 485.80 485.80 485.76 485.76 0.0K
10:47 485.80 485.84 485.76 485.77 0.0K
10:48 485.77 485.84 485.77 485.81 0.0K
10:49 485.80 485.80 485.77 485.77 0.0K
10:50 485.76 485.76 485.70 485.70 0.0K
10:51 485.69 485.69 485.64 485.65 0.0K
10:52 485.70 485.70 485.67 485.69 0.0K
10:53 485.73 485.75 485.70 485.70 0.0K
10:54 485.72 485.75 485.70 485.70 0.0K
10:55 485.68 485.68 485.64 485.65 0.0K
10:56 485.73 485.73 485.66 485.69 0.0K
10:57 485.73 485.73 485.70 485.71 0.0K
10:58 485.72 485.76 485.72 485.75 0.0K
10:59 485.74 485.76 485.72 485.76 0.0K
11:00 485.75 485.75 485.71 485.74 0.0K
11:01 485.77 485.82 485.77 485.82 0.0K
11:02 485.81 485.81 485.53 485.53 0.0K
11:03 485.43 485.44 485.41 485.41 0.0K
11:04 485.44 485.45 485.40 485.40 0.0K
11:05 485.39 485.42 485.35 485.35 0.0K
11:06 485.38 485.38 485.32 485.36 0.0K
11:07 485.35 485.38 485.35 485.37 0.0K
11:08 485.39 485.39 485.29 485.29 0.0K
11:09 485.27 485.30 485.27 485.30 0.0K
11:10 485.30 485.44 485.30 485.44 0.0K
11:11 485.44 485.48 485.44 485.48 0.0K
11:12 485.47 485.47 485.45 485.47 0.0K
11:13 485.44 485.47 485.44 485.47 0.0K
11:14 485.47 485.47 485.43 485.46 0.0K
11:15 485.46 485.48 485.45 485.45 0.0K
11:16 485.43 485.43 485.40 485.40 0.0K
11:17 485.37 485.45 485.37 485.45 0.0K
11:18 485.45 485.53 485.45 485.53 0.0K
11:19 485.44 485.44 485.37 485.37 0.0K
11:20 485.39 485.39 485.30 485.30 0.0K
11:21 485.30 485.45 485.29 485.45 0.0K
11:22 485.53 485.55 485.49 485.55 0.0K
11:23 485.56 485.70 485.56 485.70 0.0K
11:24 485.69 485.70 485.66 485.66 0.0K
11:25 485.67 485.67 485.62 485.62 0.0K
11:26 485.61 485.63 485.58 485.63 0.0K
11:27 485.63 485.66 485.63 485.64 0.0K
11:28 485.62 485.82 485.62 485.82 0.0K
11:29 485.81 485.85 485.81 485.85 0.0K
11:30 485.84 485.84 485.80 485.83 0.0K
11:31 485.85 485.88 485.84 485.84 0.0K
11:32 486.01 486.13 486.01 486.13 0.0K
11:33 486.10 486.17 486.10 486.17 0.0K
11:34 486.13 486.16 486.13 486.16 0.0K
11:35 486.14 486.15 486.07 486.07 0.0K
11:36 486.10 486.16 486.10 486.14 0.0K
11:37 486.12 486.22 486.12 486.19 0.0K
11:38 486.13 486.14 486.11 486.14 0.0K
11:39 486.18 486.35 486.18 486.34 0.0K
11:40 486.32 486.34 486.31 486.31 0.0K
11:41 486.22 486.22 486.17 486.20 0.0K
11:42 486.21 486.36 486.21 486.36 0.0K
11:43 486.31 486.34 486.25 486.34 0.0K
11:44 486.36 486.38 486.36 486.38 0.0K
11:45 486.38 486.43 486.38 486.41 0.0K
11:46 486.40 486.46 486.40 486.46 0.0K
11:47 486.45 486.46 486.45 486.45 0.0K
11:48 486.46 486.46 486.35 486.35 0.0K
11:49 486.38 486.41 486.38 486.41 0.0K
11:50 486.41 486.44 486.41 486.42 0.0K
11:51 486.42 486.44 486.42 486.43 0.0K
11:52 486.45 486.57 486.45 486.57 0.0K
11:53 486.53 486.57 486.53 486.57 0.0K
11:54 486.57 486.68 486.57 486.68 0.0K
11:55 486.71 486.82 486.71 486.82 0.0K
11:56 486.90 486.97 486.90 486.90 0.0K
11:57 486.91 486.91 486.83 486.83 0.0K
11:58 486.83 486.84 486.77 486.77 0.0K
11:59 486.74 486.74 486.71 486.72 0.0K
12:00 486.73 486.84 486.73 486.84 0.0K
12:01 486.78 486.80 486.76 486.76 0.0K
12:02 486.82 486.87 486.82 486.86 0.0K
12:03 486.85 486.85 486.81 486.83 0.0K
12:04 486.82 486.84 486.81 486.82 0.0K
12:05 486.81 486.82 486.79 486.79 0.0K
12:06 486.78 486.78 486.74 486.74 0.0K
12:07 486.72 486.76 486.72 486.73 0.0K
12:08 486.73 486.81 486.73 486.81 0.0K
12:09 486.87 486.90 486.87 486.90 0.0K
12:10 486.85 486.89 486.82 486.86 0.0K
12:11 486.91 486.91 486.88 486.90 0.0K
12:12 486.90 486.94 486.90 486.94 0.0K
12:13 486.93 486.93 486.91 486.93 0.0K
12:14 487.02 487.09 487.00 487.09 0.0K
12:15 487.10 487.10 487.06 487.06 0.0K
12:16 487.19 487.23 487.19 487.23 0.0K
12:17 487.22 487.26 487.13 487.13 0.0K
12:18 487.12 487.12 487.06 487.06 0.0K
12:19 487.02 487.02 486.95 486.95 0.0K
12:20 486.97 487.10 486.97 487.10 0.0K
12:21 487.09 487.09 486.97 486.97 0.0K
12:22 486.97 486.99 486.97 486.99 0.0K
12:23 486.98 487.00 486.93 487.00 0.0K
12:24 486.99 487.08 486.99 487.08 0.0K
12:25 487.09 487.09 487.05 487.06 0.0K
12:26 487.02 487.02 487.00 487.00 0.0K
12:27 487.03 487.09 487.03 487.09 0.0K
12:28 487.12 487.19 487.12 487.19 0.0K
12:29 487.25 487.25 487.24 487.25 0.0K
12:30 487.26 487.26 487.20 487.20 0.0K
12:31 487.23 487.31 487.23 487.31 0.0K
12:32 487.31 487.48 487.31 487.47 0.0K
12:33 487.47 487.48 487.45 487.45 0.0K
12:34 487.48 487.66 487.48 487.66 0.0K
12:35 487.66 487.66 487.64 487.65 0.0K
12:36 487.62 487.62 487.60 487.62 0.0K
12:37 487.64 487.70 487.64 487.68 0.0K
12:38 487.71 487.71 487.60 487.60 0.0K
12:39 487.62 487.62 487.56 487.56 0.0K
12:40 487.57 487.60 487.57 487.57 0.0K
12:41 487.59 487.63 487.53 487.53 0.0K
12:42 487.53 487.53 487.51 487.51 0.0K
12:43 487.49 487.50 487.48 487.48 0.0K
12:44 487.51 487.52 487.49 487.52 0.0K
12:45 487.49 487.52 487.48 487.49 0.0K
12:46 487.49 487.58 487.49 487.58 0.0K
12:47 487.56 487.57 487.56 487.56 0.0K
12:48 487.57 487.58 487.56 487.56 0.0K
12:49 487.56 487.57 487.54 487.57 0.0K
12:50 487.60 487.64 487.60 487.64 0.0K
12:51 487.68 487.72 487.68 487.70 0.0K
12:52 487.74 487.74 487.70 487.70 0.0K
12:53 487.71 487.73 487.71 487.73 0.0K
12:54 487.76 487.76 487.69 487.70 0.0K
12:55 487.70 487.73 487.70 487.72 0.0K
12:56 487.68 487.74 487.68 487.71 0.0K
12:57 487.71 487.71 487.65 487.69 0.0K
12:58 487.69 487.69 487.66 487.67 0.0K
12:59 487.68 487.68 487.62 487.63 0.0K
13:00 487.62 487.76 487.62 487.76 0.0K
13:01 487.82 487.92 487.82 487.92 0.0K
13:02 487.88 487.95 487.88 487.91 0.0K
13:03 487.82 487.83 487.79 487.81 0.0K
13:04 487.82 487.83 487.81 487.81 0.0K
13:05 487.81 487.81 487.79 487.81 0.0K
13:06 487.87 487.92 487.84 487.84 0.0K
13:07 487.84 487.86 487.82 487.86 0.0K
13:08 487.87 487.87 487.83 487.85 0.0K
13:09 487.86 487.86 487.72 487.79 0.0K
13:10 487.77 487.78 487.77 487.78 0.0K
13:11 487.78 487.82 487.78 487.82 0.0K
13:12 487.85 487.93 487.85 487.93 0.0K
13:13 487.94 487.97 487.94 487.97 0.0K
13:14 487.98 487.98 487.91 487.91 0.0K
13:15 487.94 487.94 487.85 487.89 0.0K
13:16 487.90 487.90 487.87 487.89 0.0K
13:17 487.91 487.99 487.91 487.99 0.0K
13:18 487.92 487.93 487.88 487.88 0.0K
13:19 487.90 487.90 487.83 487.88 0.0K
13:20 487.91 487.92 487.91 487.92 0.0K
13:21 487.94 487.99 487.94 487.96 0.0K
13:22 487.96 487.98 487.93 487.93 0.0K
13:23 487.99 488.05 487.98 488.05 0.0K
13:24 488.06 488.10 488.06 488.07 0.0K
13:25 488.06 488.08 487.98 487.98 0.0K
13:26 487.96 487.96 487.89 487.89 0.0K
13:27 487.90 487.94 487.90 487.94 0.0K
13:28 487.94 488.01 487.94 487.98 0.0K
13:29 487.93 487.93 487.87 487.87 0.0K
13:30 487.87 487.87 487.78 487.81 0.0K
13:31 487.80 487.88 487.80 487.88 0.0K
13:32 487.87 487.89 487.87 487.89 0.0K
13:33 487.91 487.93 487.84 487.93 0.0K
13:34 487.96 487.96 487.79 487.79 0.0K
13:35 487.83 487.93 487.83 487.93 0.0K
13:36 487.90 487.91 487.83 487.83 0.0K
13:37 487.80 487.80 487.75 487.75 0.0K
13:38 487.80 487.80 487.79 487.79 0.0K
13:39 487.78 487.80 487.75 487.75 0.0K
13:40 487.75 487.75 487.66 487.70 0.0K
13:41 487.70 487.70 487.67 487.67 0.0K
13:42 487.70 487.72 487.67 487.72 0.0K
13:43 487.72 487.77 487.72 487.77 0.0K
13:44 487.77 487.78 487.65 487.65 0.0K
13:45 487.68 487.68 487.63 487.63 0.0K
13:46 487.63 487.69 487.63 487.68 0.0K
13:47 487.72 487.72 487.65 487.65 0.0K
13:48 487.57 487.58 487.54 487.54 0.0K
13:49 487.50 487.51 487.41 487.41 0.0K
13:50 487.44 487.44 487.34 487.38 0.0K
13:51 487.39 487.41 487.38 487.41 0.0K
13:52 487.38 487.47 487.36 487.47 0.0K
13:53 487.50 487.50 487.30 487.30 0.0K
13:54 487.25 487.28 487.20 487.20 0.0K
13:55 487.20 487.20 487.14 487.15 0.0K
13:56 487.12 487.15 487.08 487.08 0.0K
13:57 487.08 487.08 487.06 487.08 0.0K
13:58 487.08 487.12 487.06 487.06 0.0K
13:59 487.11 487.11 487.00 487.09 0.0K
14:00 487.09 487.09 487.02 487.05 0.0K
14:01 487.05 487.07 486.99 486.99 0.0K
14:02 487.00 487.00 486.91 486.91 0.0K
14:03 486.89 486.89 486.83 486.84 0.0K
14:04 486.84 486.84 486.78 486.78 0.0K
14:05 486.79 486.80 486.77 486.77 0.0K
14:06 486.76 486.76 486.75 486.75 0.0K
14:07 486.79 486.79 486.68 486.68 0.0K
14:08 486.68 486.72 486.64 486.64 0.0K
14:09 486.59 486.64 486.58 486.64 0.0K
14:10 486.65 486.70 486.65 486.65 0.0K
14:11 486.61 486.61 486.56 486.56 0.0K
14:12 486.49 486.50 486.49 486.50 0.0K
14:13 486.49 486.49 486.46 486.46 0.0K
14:14 486.45 486.48 486.45 486.48 0.0K
14:15 486.47 486.53 486.47 486.52 0.0K
14:16 486.52 486.52 486.52 486.52 0.0K
14:17 486.50 486.53 486.47 486.47 0.0K
14:18 486.45 486.45 486.39 486.39 0.0K
14:19 486.42 486.43 486.38 486.38 0.0K
14:20 486.43 486.45 486.43 486.43 0.0K
14:21 486.46 486.46 486.44 486.46 0.0K
14:22 486.45 486.45 486.42 486.43 0.0K
14:23 486.49 486.51 486.45 486.45 0.0K
14:24 486.43 486.44 486.32 486.32 0.0K
14:25 486.28 486.28 486.14 486.16 0.0K
14:26 486.15 486.15 486.06 486.06 0.0K
14:27 486.01 486.01 485.99 485.99 0.0K
14:28 486.02 486.07 486.02 486.05 0.0K
14:29 486.09 486.15 486.07 486.15 0.0K
14:30 486.15 486.15 486.04 486.05 0.0K
14:31 486.05 486.12 486.05 486.12 0.0K
14:32 486.11 486.11 486.09 486.10 0.0K
14:33 486.08 486.15 486.05 486.15 0.0K
14:34 486.18 486.18 486.14 486.14 0.0K
14:35 486.17 486.21 486.17 486.21 0.0K
14:36 486.20 486.20 486.15 486.15 0.0K
14:37 486.15 486.19 486.15 486.18 0.0K
14:38 486.15 486.17 486.15 486.17 0.0K
14:39 486.19 486.23 486.17 486.21 0.0K
14:40 486.22 486.22 486.20 486.21 0.0K
14:41 486.19 486.28 486.19 486.28 0.0K
14:42 486.37 486.42 486.37 486.39 0.0K
14:43 486.39 486.40 486.37 486.37 0.0K
14:44 486.34 486.38 486.34 486.38 0.0K
14:45 486.33 486.34 486.33 486.34 0.0K
14:46 486.35 486.35 486.31 486.31 0.0K
14:47 486.31 486.42 486.31 486.41 0.0K
14:48 486.34 486.40 486.34 486.40 0.0K
14:49 486.38 486.39 486.33 486.33 0.0K
14:50 486.37 486.37 486.27 486.28 0.0K
14:51 486.25 486.25 486.25 486.25 0.0K
14:52 486.25 486.26 486.20 486.20 0.0K
14:53 486.20 486.25 486.20 486.25 0.0K
14:54 486.25 486.25 486.18 486.18 0.0K
14:55 486.20 486.24 486.20 486.21 0.0K
14:56 486.25 486.25 486.13 486.13 0.0K
14:57 486.19 486.23 486.17 486.23 0.0K
14:58 486.21 486.21 486.13 486.13 0.0K
14:59 486.14 486.14 486.13 486.13 0.0K
15:00 486.11 486.12 486.11 486.12 0.0K
15:01 486.12 486.13 486.09 486.13 0.0K
15:02 486.09 486.18 486.09 486.18 0.0K
15:03 486.13 486.13 486.07 486.11 0.0K
15:04 486.19 486.19 486.14 486.14 0.0K
15:05 486.11 486.13 486.11 486.13 0.0K
15:06 486.13 486.16 486.13 486.16 0.0K
15:07 486.19 486.23 486.19 486.20 0.0K
15:08 486.28 486.28 486.17 486.21 0.0K
15:09 486.22 486.28 486.22 486.27 0.0K
15:10 486.26 486.26 486.20 486.20 0.0K
15:11 486.17 486.17 486.10 486.10 0.0K
15:12 486.06 486.06 486.04 486.06 0.0K
15:13 486.11 486.11 486.06 486.06 0.0K
15:14 485.99 485.99 485.87 485.94 0.0K
15:15 485.92 485.95 485.92 485.94 0.0K
15:16 486.02 486.05 486.01 486.05 0.0K
15:17 485.96 486.02 485.96 486.02 0.0K
15:18 486.00 486.06 485.99 486.06 0.0K
15:19 486.10 486.10 486.02 486.02 0.0K
15:20 486.05 486.12 486.05 486.12 0.0K
15:21 486.16 486.16 486.11 486.11 0.0K
15:22 486.08 486.21 486.08 486.17 0.0K
15:23 486.13 486.14 486.09 486.14 0.0K
15:24 486.20 486.26 486.11 486.11 0.0K
15:25 486.06 486.08 486.06 486.08 0.0K
15:26 486.05 486.05 486.01 486.02 0.0K
15:27 486.03 486.05 486.03 486.03 0.0K
15:28 486.05 486.05 485.92 485.92 0.0K
15:29 485.89 485.89 485.83 485.83 0.0K
15:30 485.75 485.75 485.52 485.52 0.0K
15:31 485.49 485.49 485.29 485.29 0.0K
15:32 485.27 485.27 485.12 485.12 0.0K
15:33 485.10 485.17 485.10 485.14 0.0K
15:34 485.18 485.19 485.11 485.11 0.0K
15:35 485.10 485.10 484.97 485.00 0.0K
15:36 484.99 484.99 484.94 484.94 0.0K
15:37 484.92 485.06 484.92 485.06 0.0K
15:38 485.04 485.10 485.02 485.02 0.0K
15:39 485.02 485.02 484.98 484.98 0.0K
15:40 484.92 484.95 484.92 484.95 0.0K
15:41 484.97 484.97 484.89 484.89 0.0K
15:42 484.92 484.97 484.92 484.96 0.0K
15:43 485.01 485.03 484.96 485.03 0.0K
15:44 484.97 485.08 484.97 485.08 0.0K
15:45 485.07 485.17 485.07 485.08 0.0K
15:46 485.01 485.01 484.75 484.78 0.0K
15:47 484.63 484.63 484.46 484.46 0.0K
15:48 484.51 484.55 484.51 484.55 0.0K
15:49 484.54 484.58 484.52 484.52 0.0K
15:50 484.55 484.62 484.55 484.55 0.0K
15:51 484.53 484.63 484.53 484.56 0.0K
15:52 484.51 484.60 484.49 484.60 0.0K
15:53 484.52 484.67 484.52 484.67 0.0K
15:54 484.67 484.78 484.67 484.73 0.0K
15:55 484.71 484.76 484.71 484.76 0.0K
15:56 484.74 484.81 484.74 484.78 0.0K
15:57 484.84 484.84 484.78 484.78 0.0K
15:58 484.82 484.82 484.75 484.75 0.0K
15:59 484.78 484.89 484.77 484.89 0.0K
16:00 484.88 484.90 484.74 484.74 0.0K
16:01 484.74 484.74 484.71 484.71 0.0K
16:02 484.72 484.74 484.72 484.73 0.0K
16:03 484.76 484.76 484.71 484.71 0.0K
16:04 484.78 484.80 484.78 484.79 0.0K
16:05 484.75 484.98 484.75 484.98 0.0K
16:06 485.04 485.08 485.04 485.08 0.0K
16:07 485.09 485.11 485.05 485.10 0.0K
16:08 485.09 485.10 485.08 485.10 0.0K
16:09 485.06 485.10 485.06 485.10 0.0K
16:10 485.09 485.21 485.09 485.21 0.0K
16:11 485.21 485.30 485.21 485.30 0.0K
16:12 485.25 485.25 485.20 485.20 0.0K
16:13 485.19 485.23 485.18 485.23 0.0K
16:14 485.26 485.26 485.20 485.20 0.0K
16:15 485.20 485.20 485.14 485.18 0.0K
16:16 485.26 485.30 485.26 485.27 0.0K
16:17 485.35 485.35 485.24 485.24 0.0K
16:18 485.26 485.30 485.26 485.30 0.0K
16:19 485.31 485.51 485.30 485.51 0.0K
16:20 485.50 485.50 485.50 485.50 0.0K
16:21 485.50 485.50 485.50 485.50 0.0K
16:22 485.50 485.50 485.50 485.50 0.0K
16:23 485.50 485.50 485.50 485.50 0.0K
16:24 485.50 485.50 485.50 485.50 0.0K
16:25 485.50 485.81 485.40 485.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし