OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
519.58
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 462.85 464.49 462.85 464.49 0.0K
09:01 464.77 465.85 464.77 465.85 0.0K
09:02 466.19 466.53 466.19 466.41 0.0K
09:03 466.44 466.53 466.32 466.32 0.0K
09:04 466.08 466.11 465.76 465.76 0.0K
09:05 465.66 465.66 464.88 464.90 0.0K
09:06 464.88 465.02 464.87 464.87 0.0K
09:07 464.91 465.10 464.91 464.97 0.0K
09:08 465.05 465.05 464.95 464.95 0.0K
09:09 465.05 465.12 465.05 465.08 0.0K
09:10 465.11 465.39 465.09 465.39 0.0K
09:11 465.39 465.56 465.39 465.42 0.0K
09:12 465.63 465.63 465.55 465.56 0.0K
09:13 465.55 465.55 465.40 465.48 0.0K
09:14 465.38 465.38 465.30 465.32 0.0K
09:15 465.35 465.66 465.35 465.66 0.0K
09:16 465.92 465.92 465.43 465.43 0.0K
09:17 465.43 465.50 465.43 465.45 0.0K
09:18 465.28 465.32 465.25 465.32 0.0K
09:19 465.37 465.43 465.34 465.37 0.0K
09:20 465.41 465.51 465.40 465.51 0.0K
09:21 465.63 465.68 465.59 465.59 0.0K
09:22 465.57 465.59 465.53 465.59 0.0K
09:23 465.49 465.72 465.49 465.72 0.0K
09:24 465.70 465.70 465.64 465.64 0.0K
09:25 465.43 465.50 465.41 465.50 0.0K
09:26 465.49 465.70 465.49 465.70 0.0K
09:27 465.66 465.66 465.64 465.66 0.0K
09:28 465.61 465.72 465.61 465.72 0.0K
09:29 465.77 465.83 465.75 465.83 0.0K
09:30 465.88 466.04 465.86 466.04 0.0K
09:31 466.01 466.02 465.84 465.84 0.0K
09:32 465.84 465.92 465.84 465.89 0.0K
09:33 465.89 466.19 465.89 466.19 0.0K
09:34 466.16 466.17 466.07 466.07 0.0K
09:35 466.09 466.09 466.03 466.03 0.0K
09:36 466.07 466.07 466.04 466.04 0.0K
09:37 465.99 465.99 465.95 465.99 0.0K
09:38 466.02 466.11 466.02 466.08 0.0K
09:39 466.13 466.25 466.13 466.22 0.0K
09:40 466.25 466.25 466.14 466.14 0.0K
09:41 466.10 466.12 466.02 466.04 0.0K
09:42 466.12 466.30 466.12 466.30 0.0K
09:43 466.29 466.37 466.29 466.37 0.0K
09:44 466.38 466.58 466.38 466.58 0.0K
09:45 466.62 466.62 466.54 466.54 0.0K
09:46 466.52 466.57 466.52 466.57 0.0K
09:47 466.54 466.54 466.37 466.37 0.0K
09:48 466.37 466.54 466.37 466.54 0.0K
09:49 466.54 466.62 466.51 466.62 0.0K
09:50 466.58 466.65 466.58 466.65 0.0K
09:51 466.59 466.59 466.54 466.54 0.0K
09:52 466.53 466.53 466.51 466.51 0.0K
09:53 466.59 466.68 466.59 466.68 0.0K
09:54 466.70 466.70 466.68 466.68 0.0K
09:55 466.64 466.64 466.59 466.60 0.0K
09:56 466.64 466.67 466.61 466.67 0.0K
09:57 466.64 466.67 466.64 466.67 0.0K
09:58 466.69 466.72 466.66 466.66 0.0K
09:59 466.65 466.66 466.65 466.65 0.0K
10:00 466.62 466.64 466.59 466.59 0.0K
10:01 466.62 466.62 466.57 466.57 0.0K
10:02 466.55 466.73 466.55 466.73 0.0K
10:03 466.70 466.77 466.70 466.74 0.0K
10:04 466.81 466.82 466.80 466.80 0.0K
10:05 466.82 466.88 466.82 466.86 0.0K
10:06 466.84 466.90 466.82 466.82 0.0K
10:07 466.82 466.86 466.77 466.77 0.0K
10:08 466.84 466.93 466.84 466.93 0.0K
10:09 466.96 466.96 466.82 466.82 0.0K
10:10 466.83 466.86 466.82 466.86 0.0K
10:11 466.95 466.95 466.83 466.84 0.0K
10:12 466.83 466.83 466.83 466.83 0.0K
10:13 466.84 466.84 466.79 466.82 0.0K
10:14 466.82 466.83 466.82 466.83 0.0K
10:15 466.84 466.90 466.79 466.83 0.0K
10:16 466.84 466.84 466.81 466.81 0.0K
10:17 466.81 466.93 466.81 466.93 0.0K
10:18 466.84 466.86 466.82 466.82 0.0K
10:19 466.81 466.81 466.74 466.74 0.0K
10:20 466.77 466.78 466.74 466.74 0.0K
10:21 466.80 466.82 466.79 466.82 0.0K
10:22 466.79 466.79 466.72 466.76 0.0K
10:23 466.76 466.76 466.75 466.76 0.0K
10:24 466.73 466.73 466.61 466.64 0.0K
10:25 466.64 466.67 466.61 466.61 0.0K
10:26 466.57 466.58 466.53 466.54 0.0K
10:27 466.55 466.57 466.55 466.57 0.0K
10:28 466.54 466.56 466.54 466.55 0.0K
10:29 466.56 466.59 466.54 466.59 0.0K
10:30 466.60 466.60 466.41 466.59 0.0K
10:31 466.60 466.64 466.60 466.64 0.0K
10:32 466.61 466.61 466.55 466.55 0.0K
10:33 466.55 466.62 466.52 466.62 0.0K
10:34 466.51 466.52 466.44 466.44 0.0K
10:35 466.42 466.49 466.42 466.48 0.0K
10:36 466.48 466.48 466.38 466.45 0.0K
10:37 466.51 466.51 466.45 466.45 0.0K
10:38 466.46 466.48 466.41 466.48 0.0K
10:39 466.52 466.55 466.51 466.55 0.0K
10:40 466.48 466.48 466.42 466.42 0.0K
10:41 466.41 466.43 466.41 466.43 0.0K
10:42 466.41 466.42 466.35 466.35 0.0K
10:43 466.35 466.35 466.25 466.30 0.0K
10:44 466.25 466.25 466.17 466.17 0.0K
10:45 466.17 466.27 466.17 466.27 0.0K
10:46 466.25 466.25 466.19 466.21 0.0K
10:47 466.21 466.21 466.08 466.11 0.0K
10:48 466.10 466.10 466.00 466.00 0.0K
10:49 466.00 466.05 466.00 466.05 0.0K
10:50 466.08 466.09 466.03 466.09 0.0K
10:51 466.13 466.16 466.08 466.08 0.0K
10:52 466.01 466.01 465.93 465.95 0.0K
10:53 465.94 465.94 465.89 465.92 0.0K
10:54 465.90 465.92 465.90 465.92 0.0K
10:55 465.91 465.91 465.69 465.69 0.0K
10:56 465.66 465.66 465.49 465.49 0.0K
10:57 465.48 465.57 465.48 465.57 0.0K
10:58 465.54 465.54 465.51 465.51 0.0K
10:59 465.50 465.51 465.50 465.51 0.0K
11:00 465.51 465.51 465.49 465.49 0.0K
11:01 465.50 465.51 465.41 465.41 0.0K
11:02 465.38 465.45 465.38 465.45 0.0K
11:03 465.44 465.44 465.42 465.42 0.0K
11:04 465.42 465.42 465.35 465.35 0.0K
11:05 465.30 465.35 465.30 465.35 0.0K
11:06 465.32 465.33 465.28 465.28 0.0K
11:07 465.33 465.33 465.31 465.31 0.0K
11:08 465.31 465.31 465.27 465.27 0.0K
11:09 465.26 465.26 465.23 465.23 0.0K
11:10 465.25 465.36 465.25 465.34 0.0K
11:11 465.36 465.36 465.31 465.31 0.0K
11:12 465.35 465.37 465.35 465.37 0.0K
11:13 465.37 465.38 465.33 465.33 0.0K
11:14 465.40 465.40 465.38 465.38 0.0K
11:15 465.38 465.43 465.37 465.37 0.0K
11:16 465.38 465.40 465.32 465.32 0.0K
11:17 465.34 465.34 465.29 465.29 0.0K
11:18 465.23 465.31 465.23 465.31 0.0K
11:19 465.29 465.29 465.27 465.28 0.0K
11:20 465.17 465.21 465.17 465.21 0.0K
11:21 465.19 465.19 465.15 465.15 0.0K
11:22 465.12 465.12 465.07 465.10 0.0K
11:23 465.12 465.12 464.99 464.99 0.0K
11:24 464.97 464.99 464.97 464.99 0.0K
11:25 465.02 465.07 465.01 465.01 0.0K
11:26 464.99 464.99 464.94 464.94 0.0K
11:27 464.90 464.92 464.90 464.92 0.0K
11:28 464.93 464.98 464.93 464.98 0.0K
11:29 464.93 464.93 464.90 464.91 0.0K
11:30 464.87 464.92 464.86 464.92 0.0K
11:31 464.93 464.94 464.86 464.89 0.0K
11:32 464.89 464.98 464.89 464.98 0.0K
11:33 465.00 465.09 465.00 465.09 0.0K
11:34 465.08 465.08 465.06 465.08 0.0K
11:35 465.10 465.13 465.09 465.13 0.0K
11:36 465.19 465.19 465.10 465.10 0.0K
11:37 465.12 465.12 465.02 465.02 0.0K
11:38 464.99 465.00 464.96 464.97 0.0K
11:39 465.11 465.11 465.02 465.02 0.0K
11:40 465.04 465.04 465.02 465.02 0.0K
11:41 465.00 465.01 464.95 464.95 0.0K
11:42 464.95 464.97 464.95 464.95 0.0K
11:43 464.95 464.96 464.93 464.93 0.0K
11:44 464.93 464.93 464.89 464.89 0.0K
11:45 464.89 464.90 464.84 464.84 0.0K
11:46 464.82 464.83 464.82 464.82 0.0K
11:47 464.82 464.83 464.81 464.82 0.0K
11:48 464.83 464.88 464.82 464.88 0.0K
11:49 464.88 464.97 464.87 464.95 0.0K
11:50 464.94 464.98 464.94 464.98 0.0K
11:51 465.00 465.15 465.00 465.15 0.0K
11:52 465.11 465.11 465.02 465.02 0.0K
11:53 465.00 465.04 464.97 465.04 0.0K
11:54 465.05 465.06 465.03 465.06 0.0K
11:55 465.06 465.09 465.06 465.06 0.0K
11:56 465.10 465.14 465.10 465.14 0.0K
11:57 465.08 465.10 465.07 465.10 0.0K
11:58 465.07 465.07 465.02 465.02 0.0K
11:59 465.03 465.03 464.94 464.94 0.0K
12:00 464.94 465.03 464.94 465.03 0.0K
12:01 465.10 465.12 465.10 465.10 0.0K
12:02 465.13 465.18 465.13 465.17 0.0K
12:03 465.15 465.19 465.15 465.16 0.0K
12:04 465.17 465.19 465.17 465.19 0.0K
12:05 465.25 465.25 465.19 465.22 0.0K
12:06 465.26 465.28 465.26 465.28 0.0K
12:07 465.27 465.32 465.27 465.29 0.0K
12:08 465.33 465.33 465.31 465.31 0.0K
12:09 465.29 465.36 465.29 465.34 0.0K
12:10 465.30 465.30 465.28 465.28 0.0K
12:11 465.37 465.40 465.37 465.40 0.0K
12:12 465.39 465.39 465.33 465.33 0.0K
12:13 465.31 465.35 465.31 465.35 0.0K
12:14 465.35 465.36 465.32 465.32 0.0K
12:15 465.31 465.47 465.31 465.47 0.0K
12:16 465.47 465.49 465.44 465.45 0.0K
12:17 465.46 465.53 465.46 465.53 0.0K
12:18 465.55 465.57 465.55 465.57 0.0K
12:19 465.60 465.65 465.59 465.59 0.0K
12:20 465.60 465.61 465.60 465.61 0.0K
12:21 465.63 465.63 465.59 465.59 0.0K
12:22 465.59 465.61 465.59 465.60 0.0K
12:23 465.64 465.67 465.60 465.60 0.0K
12:24 465.56 465.60 465.54 465.54 0.0K
12:25 465.51 465.55 465.51 465.55 0.0K
12:26 465.62 465.62 465.57 465.57 0.0K
12:27 465.56 465.56 465.55 465.55 0.0K
12:28 465.56 465.58 465.56 465.58 0.0K
12:29 465.61 465.61 465.59 465.60 0.0K
12:30 465.56 465.56 465.51 465.51 0.0K
12:31 465.52 465.58 465.52 465.54 0.0K
12:32 465.53 465.53 465.42 465.42 0.0K
12:33 465.42 465.43 465.42 465.43 0.0K
12:34 465.42 465.42 465.35 465.39 0.0K
12:35 465.41 465.47 465.41 465.47 0.0K
12:36 465.49 465.49 465.48 465.49 0.0K
12:37 465.48 465.48 465.45 465.48 0.0K
12:38 465.51 465.56 465.51 465.56 0.0K
12:39 465.57 465.59 465.52 465.57 0.0K
12:40 465.63 465.63 465.59 465.63 0.0K
12:41 465.62 465.63 465.60 465.60 0.0K
12:42 465.60 465.70 465.60 465.69 0.0K
12:43 465.70 465.72 465.68 465.68 0.0K
12:44 465.70 465.70 465.67 465.67 0.0K
12:45 465.67 465.72 465.66 465.71 0.0K
12:46 465.69 465.70 465.69 465.70 0.0K
12:47 465.74 465.94 465.74 465.94 0.0K
12:48 465.96 466.04 465.96 466.04 0.0K
12:49 466.07 466.07 466.05 466.06 0.0K
12:50 466.04 466.04 465.97 465.97 0.0K
12:51 466.11 466.15 466.11 466.15 0.0K
12:52 466.15 466.16 466.15 466.16 0.0K
12:53 466.17 466.17 466.09 466.11 0.0K
12:54 466.11 466.13 466.11 466.13 0.0K
12:55 466.17 466.19 466.17 466.18 0.0K
12:56 466.18 466.20 466.18 466.20 0.0K
12:57 466.23 466.23 466.17 466.18 0.0K
12:58 466.16 466.20 466.16 466.20 0.0K
12:59 466.20 466.21 466.18 466.18 0.0K
13:00 466.17 466.17 465.99 465.99 0.0K
13:01 465.97 466.16 465.94 466.16 0.0K
13:02 466.15 466.30 466.15 466.30 0.0K
13:03 466.28 466.33 466.28 466.33 0.0K
13:04 466.34 466.34 466.33 466.34 0.0K
13:05 466.24 466.33 466.24 466.33 0.0K
13:06 466.35 466.35 466.30 466.30 0.0K
13:07 466.29 466.29 466.26 466.27 0.0K
13:08 466.28 466.29 466.27 466.27 0.0K
13:09 466.23 466.28 466.23 466.26 0.0K
13:10 466.25 466.28 466.25 466.28 0.0K
13:11 466.29 466.29 466.26 466.27 0.0K
13:12 466.31 466.38 466.31 466.38 0.0K
13:13 466.38 466.39 466.36 466.36 0.0K
13:14 466.35 466.35 466.28 466.28 0.0K
13:15 466.36 466.41 466.36 466.39 0.0K
13:16 466.39 466.40 466.39 466.39 0.0K
13:17 466.39 466.45 466.39 466.45 0.0K
13:18 466.44 466.56 466.44 466.55 0.0K
13:19 466.58 466.61 466.57 466.57 0.0K
13:20 466.49 466.49 466.47 466.47 0.0K
13:21 466.48 466.52 466.48 466.48 0.0K
13:22 466.48 466.48 466.42 466.42 0.0K
13:23 466.49 466.50 466.47 466.50 0.0K
13:24 466.49 466.53 466.49 466.52 0.0K
13:25 466.55 466.71 466.55 466.71 0.0K
13:26 466.73 466.73 466.65 466.65 0.0K
13:27 466.64 466.64 466.53 466.53 0.0K
13:28 466.53 466.56 466.51 466.56 0.0K
13:29 466.54 466.56 466.51 466.56 0.0K
13:30 466.56 466.56 466.48 466.48 0.0K
13:31 466.51 466.52 466.46 466.46 0.0K
13:32 466.46 466.47 466.41 466.41 0.0K
13:33 466.38 466.38 466.36 466.36 0.0K
13:34 466.30 466.30 466.29 466.29 0.0K
13:35 466.28 466.28 466.17 466.17 0.0K
13:36 466.16 466.20 466.16 466.19 0.0K
13:37 466.23 466.23 466.22 466.23 0.0K
13:38 466.23 466.28 466.23 466.28 0.0K
13:39 466.28 466.29 466.27 466.27 0.0K
13:40 466.28 466.28 466.23 466.23 0.0K
13:41 466.22 466.22 466.20 466.22 0.0K
13:42 466.20 466.27 466.20 466.27 0.0K
13:43 466.28 466.28 466.23 466.23 0.0K
13:44 466.24 466.27 466.24 466.27 0.0K
13:45 466.24 466.36 466.24 466.36 0.0K
13:46 466.35 466.36 466.33 466.34 0.0K
13:47 466.32 466.34 466.32 466.33 0.0K
13:48 466.31 466.39 466.30 466.35 0.0K
13:49 466.33 466.38 466.33 466.36 0.0K
13:50 466.36 466.36 466.35 466.36 0.0K
13:51 466.36 466.36 466.34 466.34 0.0K
13:52 466.36 466.38 466.36 466.37 0.0K
13:53 466.39 466.39 466.30 466.30 0.0K
13:54 466.32 466.32 466.27 466.27 0.0K
13:55 466.26 466.29 466.26 466.29 0.0K
13:56 466.28 466.29 466.28 466.28 0.0K
13:57 466.27 466.27 466.27 466.27 0.0K
13:58 466.27 466.28 466.26 466.28 0.0K
13:59 466.30 466.34 466.30 466.34 0.0K
14:00 466.34 466.36 466.32 466.36 0.0K
14:01 466.37 466.37 466.32 466.32 0.0K
14:02 466.30 466.31 466.30 466.30 0.0K
14:03 466.30 466.33 466.28 466.33 0.0K
14:04 466.34 466.34 466.30 466.31 0.0K
14:05 466.32 466.52 466.32 466.52 0.0K
14:06 466.57 466.60 466.57 466.57 0.0K
14:07 466.60 466.61 466.59 466.61 0.0K
14:08 466.65 466.65 466.62 466.63 0.0K
14:09 466.61 466.61 466.58 466.59 0.0K
14:10 466.55 466.55 466.47 466.47 0.0K
14:11 466.47 466.48 466.46 466.46 0.0K
14:12 466.47 466.49 466.45 466.45 0.0K
14:13 466.45 466.45 466.42 466.42 0.0K
14:14 466.40 466.40 466.30 466.30 0.0K
14:15 466.31 466.36 466.30 466.36 0.0K
14:16 466.36 466.44 466.36 466.44 0.0K
14:17 466.41 466.47 466.41 466.47 0.0K
14:18 466.49 466.53 466.49 466.51 0.0K
14:19 466.50 466.50 466.43 466.43 0.0K
14:20 466.40 466.44 466.39 466.44 0.0K
14:21 466.39 466.42 466.39 466.41 0.0K
14:22 466.42 466.42 466.37 466.37 0.0K
14:23 466.40 466.41 466.40 466.40 0.0K
14:24 466.40 466.43 466.40 466.43 0.0K
14:25 466.44 466.51 466.44 466.50 0.0K
14:26 466.51 466.51 466.46 466.46 0.0K
14:27 466.47 466.47 466.42 466.42 0.0K
14:28 466.46 466.50 466.44 466.50 0.0K
14:29 466.50 466.50 466.44 466.48 0.0K
14:30 466.49 466.59 466.49 466.59 0.0K
14:31 466.66 466.86 466.66 466.86 0.0K
14:32 466.89 466.89 466.84 466.89 0.0K
14:33 466.89 466.93 466.89 466.93 0.0K
14:34 466.91 467.01 466.91 467.00 0.0K
14:35 467.01 467.15 467.00 467.15 0.0K
14:36 467.24 467.29 467.24 467.29 0.0K
14:37 467.27 467.56 467.27 467.56 0.0K
14:38 467.60 467.66 467.60 467.64 0.0K
14:39 467.62 467.70 467.62 467.70 0.0K
14:40 467.68 467.72 467.67 467.71 0.0K
14:41 467.69 467.72 467.69 467.72 0.0K
14:42 467.78 467.91 467.78 467.90 0.0K
14:43 467.96 468.05 467.96 468.05 0.0K
14:44 468.06 468.06 468.00 468.03 0.0K
14:45 468.05 468.06 468.03 468.06 0.0K
14:46 468.14 468.19 468.07 468.19 0.0K
14:47 468.22 468.23 468.14 468.23 0.0K
14:48 468.25 468.31 468.25 468.31 0.0K
14:49 468.30 468.38 468.29 468.38 0.0K
14:50 468.42 468.52 468.42 468.52 0.0K
14:51 468.46 468.46 468.41 468.41 0.0K
14:52 468.37 468.38 468.34 468.34 0.0K
14:53 468.35 468.37 468.33 468.37 0.0K
14:54 468.37 468.38 468.37 468.38 0.0K
14:55 468.38 468.38 468.33 468.33 0.0K
14:56 468.31 468.33 468.28 468.33 0.0K
14:57 468.34 468.46 468.34 468.46 0.0K
14:58 468.50 468.54 468.50 468.54 0.0K
14:59 468.54 468.55 468.53 468.53 0.0K
15:00 468.51 468.52 468.50 468.52 0.0K
15:01 468.48 468.50 468.47 468.50 0.0K
15:02 468.50 468.50 468.33 468.33 0.0K
15:03 468.32 468.37 468.32 468.32 0.0K
15:04 468.28 468.28 468.23 468.24 0.0K
15:05 468.23 468.26 468.23 468.26 0.0K
15:06 468.28 468.36 468.28 468.36 0.0K
15:07 468.34 468.44 468.34 468.44 0.0K
15:08 468.50 468.50 468.46 468.50 0.0K
15:09 468.52 468.52 468.42 468.42 0.0K
15:10 468.39 468.43 468.39 468.41 0.0K
15:11 468.41 468.44 468.41 468.43 0.0K
15:12 468.42 468.43 468.37 468.37 0.0K
15:13 468.33 468.37 468.33 468.37 0.0K
15:14 468.36 468.38 468.34 468.34 0.0K
15:15 468.32 468.38 468.32 468.36 0.0K
15:16 468.37 468.37 468.31 468.31 0.0K
15:17 468.33 468.34 468.33 468.33 0.0K
15:18 468.34 468.36 468.33 468.35 0.0K
15:19 468.35 468.35 468.24 468.26 0.0K
15:20 468.22 468.25 468.22 468.23 0.0K
15:21 468.21 468.24 468.20 468.20 0.0K
15:22 468.22 468.26 468.22 468.26 0.0K
15:23 468.26 468.31 468.26 468.31 0.0K
15:24 468.26 468.30 468.26 468.30 0.0K
15:25 468.32 468.34 468.29 468.31 0.0K
15:26 468.34 468.37 468.34 468.37 0.0K
15:27 468.35 468.35 468.31 468.31 0.0K
15:28 468.29 468.33 468.26 468.26 0.0K
15:29 468.27 468.27 468.16 468.16 0.0K
15:30 468.14 468.26 468.14 468.22 0.0K
15:31 468.20 468.22 468.12 468.14 0.0K
15:32 468.11 468.11 467.97 467.97 0.0K
15:33 467.92 467.92 467.86 467.88 0.0K
15:34 467.95 467.95 467.91 467.95 0.0K
15:35 467.88 467.88 467.86 467.86 0.0K
15:36 467.87 467.88 467.79 467.79 0.0K
15:37 467.74 467.81 467.72 467.81 0.0K
15:38 467.81 467.90 467.81 467.90 0.0K
15:39 467.93 467.97 467.92 467.97 0.0K
15:40 467.98 467.98 467.87 467.87 0.0K
15:41 467.87 467.93 467.87 467.93 0.0K
15:42 467.96 468.01 467.89 467.89 0.0K
15:43 467.68 467.73 467.68 467.73 0.0K
15:44 467.83 467.83 467.78 467.80 0.0K
15:45 467.77 467.77 467.71 467.71 0.0K
15:46 467.71 467.71 467.67 467.67 0.0K
15:47 467.66 467.66 467.55 467.55 0.0K
15:48 467.59 467.59 467.27 467.27 0.0K
15:49 467.24 467.26 467.24 467.26 0.0K
15:50 467.28 467.32 467.28 467.31 0.0K
15:51 467.36 467.36 467.24 467.24 0.0K
15:52 467.24 467.24 467.06 467.06 0.0K
15:53 467.01 467.08 467.01 467.08 0.0K
15:54 467.09 467.22 467.09 467.22 0.0K
15:55 467.18 467.18 467.16 467.16 0.0K
15:56 467.18 467.31 467.18 467.31 0.0K
15:57 467.24 467.32 467.24 467.32 0.0K
15:58 467.25 467.25 467.19 467.21 0.0K
15:59 467.17 467.17 467.16 467.16 0.0K
16:00 467.14 467.26 467.14 467.23 0.0K
16:01 467.23 467.29 467.20 467.20 0.0K
16:02 467.22 467.29 467.22 467.29 0.0K
16:03 467.29 467.33 467.29 467.33 0.0K
16:04 467.34 467.48 467.34 467.48 0.0K
16:05 467.47 467.49 467.41 467.49 0.0K
16:06 467.54 467.57 467.54 467.56 0.0K
16:07 467.60 467.60 467.56 467.56 0.0K
16:08 467.54 467.67 467.54 467.67 0.0K
16:09 467.66 467.69 467.66 467.66 0.0K
16:10 467.67 467.82 467.67 467.82 0.0K
16:11 467.80 467.80 467.70 467.77 0.0K
16:12 467.78 467.78 467.71 467.74 0.0K
16:13 467.76 467.97 467.76 467.97 0.0K
16:14 468.00 468.02 467.96 468.02 0.0K
16:15 467.94 468.00 467.94 468.00 0.0K
16:16 468.05 468.21 468.05 468.21 0.0K
16:17 468.21 468.23 468.09 468.16 0.0K
16:18 468.11 468.18 468.06 468.18 0.0K
16:19 468.30 468.38 468.20 468.38 0.0K
16:20 468.53 468.53 468.53 468.53 0.0K
16:21 468.53 468.53 468.53 468.53 0.0K
16:22 468.53 468.53 468.53 468.53 0.0K
16:23 468.53 468.53 468.53 468.53 0.0K
16:24 468.53 468.53 468.53 468.53 0.0K
16:25 468.53 469.98 468.53 469.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし