OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
519.58
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 454.33 454.91 454.31 454.55 0.0K
09:01 454.49 455.08 454.49 455.08 0.0K
09:02 455.53 456.26 455.53 456.26 0.0K
09:03 456.54 457.13 456.54 457.13 0.0K
09:04 456.99 457.17 456.99 457.07 0.0K
09:05 457.30 457.31 457.13 457.23 0.0K
09:06 457.19 457.20 457.06 457.20 0.0K
09:07 457.06 457.11 456.93 456.93 0.0K
09:08 456.88 456.88 456.67 456.67 0.0K
09:09 456.52 456.76 456.52 456.76 0.0K
09:10 456.78 456.78 456.63 456.72 0.0K
09:11 456.86 457.06 456.86 457.06 0.0K
09:12 457.09 457.20 457.09 457.18 0.0K
09:13 456.97 456.97 456.59 456.59 0.0K
09:14 456.59 456.59 456.38 456.45 0.0K
09:15 456.29 456.30 456.08 456.14 0.0K
09:16 456.12 456.54 456.02 456.54 0.0K
09:17 456.65 456.65 456.33 456.33 0.0K
09:18 456.41 456.41 456.02 456.09 0.0K
09:19 456.14 456.31 456.14 456.31 0.0K
09:20 456.24 456.24 456.03 456.03 0.0K
09:21 455.84 455.84 455.60 455.60 0.0K
09:22 455.56 455.56 455.51 455.55 0.0K
09:23 455.54 455.54 455.40 455.40 0.0K
09:24 455.36 455.36 455.04 455.04 0.0K
09:25 454.91 454.91 454.86 454.86 0.0K
09:26 454.83 454.89 454.73 454.89 0.0K
09:27 454.95 455.12 454.95 455.12 0.0K
09:28 455.18 455.22 455.14 455.14 0.0K
09:29 455.13 455.13 454.98 454.98 0.0K
09:30 454.99 455.06 454.99 455.06 0.0K
09:31 455.11 455.25 455.11 455.25 0.0K
09:32 455.30 455.40 455.30 455.40 0.0K
09:33 455.34 455.45 455.34 455.45 0.0K
09:34 455.34 455.34 455.25 455.26 0.0K
09:35 455.16 455.21 455.16 455.21 0.0K
09:36 455.23 455.46 455.23 455.43 0.0K
09:37 455.45 455.53 455.45 455.53 0.0K
09:38 455.59 455.65 455.59 455.65 0.0K
09:39 455.62 455.65 455.60 455.60 0.0K
09:40 455.62 455.62 455.51 455.52 0.0K
09:41 455.54 455.55 455.49 455.49 0.0K
09:42 455.50 455.53 455.50 455.53 0.0K
09:43 455.57 455.68 455.57 455.68 0.0K
09:44 455.86 455.90 455.86 455.86 0.0K
09:45 455.86 455.86 455.80 455.80 0.0K
09:46 455.87 455.91 455.87 455.89 0.0K
09:47 455.96 456.02 455.96 456.02 0.0K
09:48 456.04 456.08 456.04 456.08 0.0K
09:49 456.11 456.18 456.11 456.16 0.0K
09:50 456.22 456.24 456.20 456.23 0.0K
09:51 456.23 456.33 456.23 456.33 0.0K
09:52 456.32 456.41 456.32 456.41 0.0K
09:53 456.37 456.44 456.37 456.44 0.0K
09:54 456.45 456.56 456.45 456.56 0.0K
09:55 456.56 456.56 456.51 456.51 0.0K
09:56 456.54 456.62 456.54 456.62 0.0K
09:57 456.57 456.65 456.57 456.60 0.0K
09:58 456.58 456.64 456.58 456.63 0.0K
09:59 456.65 456.72 456.65 456.72 0.0K
10:00 456.69 456.69 456.66 456.68 0.0K
10:01 456.69 456.77 456.69 456.77 0.0K
10:02 456.71 456.77 456.71 456.75 0.0K
10:03 456.76 456.77 456.71 456.71 0.0K
10:04 456.67 456.67 456.56 456.56 0.0K
10:05 456.50 456.56 456.49 456.56 0.0K
10:06 456.57 456.57 456.53 456.57 0.0K
10:07 456.62 456.63 456.61 456.63 0.0K
10:08 456.65 456.68 456.63 456.68 0.0K
10:09 456.65 456.71 456.61 456.71 0.0K
10:10 456.70 456.70 456.66 456.66 0.0K
10:11 456.66 456.78 456.66 456.78 0.0K
10:12 456.78 456.83 456.78 456.81 0.0K
10:13 456.80 456.80 456.75 456.80 0.0K
10:14 456.82 456.82 456.73 456.74 0.0K
10:15 456.76 456.78 456.71 456.71 0.0K
10:16 456.69 456.80 456.69 456.76 0.0K
10:17 456.74 456.84 456.74 456.84 0.0K
10:18 456.85 456.97 456.81 456.97 0.0K
10:19 456.96 456.96 456.87 456.87 0.0K
10:20 456.91 456.91 456.86 456.87 0.0K
10:21 456.88 456.91 456.88 456.91 0.0K
10:22 456.94 457.09 456.94 457.09 0.0K
10:23 457.08 457.16 457.08 457.16 0.0K
10:24 457.12 457.12 457.11 457.11 0.0K
10:25 457.05 457.14 457.05 457.14 0.0K
10:26 457.14 457.14 457.11 457.11 0.0K
10:27 457.20 457.26 457.20 457.23 0.0K
10:28 457.32 457.38 457.32 457.38 0.0K
10:29 457.38 457.42 457.38 457.42 0.0K
10:30 457.46 457.49 457.43 457.43 0.0K
10:31 457.41 457.46 457.41 457.44 0.0K
10:32 457.44 457.44 457.39 457.44 0.0K
10:33 457.46 457.46 457.32 457.36 0.0K
10:34 457.26 457.31 457.26 457.31 0.0K
10:35 457.31 457.32 457.30 457.30 0.0K
10:36 457.32 457.38 457.32 457.33 0.0K
10:37 457.32 457.44 457.32 457.40 0.0K
10:38 457.42 457.49 457.42 457.49 0.0K
10:39 457.45 457.53 457.45 457.53 0.0K
10:40 457.59 457.59 457.42 457.42 0.0K
10:41 457.43 457.43 457.40 457.40 0.0K
10:42 457.39 457.43 457.37 457.43 0.0K
10:43 457.36 457.47 457.36 457.41 0.0K
10:44 457.39 457.40 457.39 457.40 0.0K
10:45 457.39 457.43 457.39 457.41 0.0K
10:46 457.41 457.41 457.40 457.40 0.0K
10:47 457.44 457.44 457.41 457.41 0.0K
10:48 457.43 457.50 457.41 457.50 0.0K
10:49 457.50 457.50 457.40 457.43 0.0K
10:50 457.43 457.47 457.43 457.47 0.0K
10:51 457.47 457.47 457.32 457.32 0.0K
10:52 457.30 457.32 457.30 457.32 0.0K
10:53 457.37 457.40 457.37 457.38 0.0K
10:54 457.42 457.51 457.42 457.51 0.0K
10:55 457.48 457.54 457.48 457.53 0.0K
10:56 457.55 457.55 457.53 457.55 0.0K
10:57 457.55 457.60 457.55 457.60 0.0K
10:58 457.61 457.61 457.52 457.52 0.0K
10:59 457.50 457.58 457.50 457.56 0.0K
11:00 457.56 457.60 457.56 457.60 0.0K
11:01 457.57 457.59 457.54 457.57 0.0K
11:02 457.57 457.71 457.57 457.68 0.0K
11:03 457.70 457.74 457.69 457.74 0.0K
11:04 457.74 457.77 457.74 457.77 0.0K
11:05 457.80 457.89 457.77 457.89 0.0K
11:06 457.89 457.89 457.89 457.89 0.0K
11:07 457.89 457.89 457.83 457.83 0.0K
11:08 457.87 457.94 457.87 457.94 0.0K
11:09 457.92 457.93 457.90 457.90 0.0K
11:10 457.87 457.89 457.87 457.89 0.0K
11:11 457.88 457.91 457.88 457.90 0.0K
11:12 457.94 458.01 457.94 458.01 0.0K
11:13 457.97 457.97 457.85 457.85 0.0K
11:14 457.85 457.86 457.84 457.85 0.0K
11:15 457.84 457.84 457.80 457.80 0.0K
11:16 457.80 457.84 457.80 457.83 0.0K
11:17 457.86 457.87 457.86 457.87 0.0K
11:18 457.85 457.85 457.67 457.67 0.0K
11:19 457.58 457.62 457.58 457.60 0.0K
11:20 457.59 457.65 457.59 457.61 0.0K
11:21 457.57 457.57 457.50 457.50 0.0K
11:22 457.53 457.61 457.53 457.61 0.0K
11:23 457.64 457.64 457.54 457.54 0.0K
11:24 457.68 457.72 457.68 457.72 0.0K
11:25 457.72 457.77 457.72 457.73 0.0K
11:26 457.76 457.76 457.62 457.62 0.0K
11:27 457.64 457.64 457.64 457.64 0.0K
11:28 457.61 457.64 457.61 457.63 0.0K
11:29 457.64 457.68 457.64 457.68 0.0K
11:30 457.71 457.75 457.71 457.73 0.0K
11:31 457.68 457.68 457.64 457.66 0.0K
11:32 457.64 457.66 457.63 457.64 0.0K
11:33 457.63 457.63 457.60 457.62 0.0K
11:34 457.61 457.63 457.61 457.62 0.0K
11:35 457.63 457.63 457.60 457.60 0.0K
11:36 457.59 457.59 457.53 457.53 0.0K
11:37 457.55 457.59 457.47 457.47 0.0K
11:38 457.47 457.47 457.40 457.40 0.0K
11:39 457.41 457.50 457.41 457.50 0.0K
11:40 457.49 457.50 457.47 457.47 0.0K
11:41 457.40 457.46 457.40 457.46 0.0K
11:42 457.44 457.44 457.36 457.36 0.0K
11:43 457.37 457.39 457.36 457.39 0.0K
11:44 457.37 457.37 457.29 457.29 0.0K
11:45 457.25 457.31 457.24 457.31 0.0K
11:46 457.29 457.33 457.29 457.33 0.0K
11:47 457.32 457.36 457.27 457.27 0.0K
11:48 457.33 457.37 457.33 457.37 0.0K
11:49 457.37 457.37 457.29 457.29 0.0K
11:50 457.26 457.32 457.26 457.32 0.0K
11:51 457.32 457.33 457.32 457.33 0.0K
11:52 457.32 457.38 457.32 457.38 0.0K
11:53 457.38 457.43 457.38 457.40 0.0K
11:54 457.40 457.42 457.40 457.42 0.0K
11:55 457.40 457.41 457.38 457.40 0.0K
11:56 457.38 457.39 457.36 457.39 0.0K
11:57 457.46 457.46 457.45 457.45 0.0K
11:58 457.44 457.46 457.44 457.46 0.0K
11:59 457.48 457.48 457.47 457.47 0.0K
12:00 457.46 457.46 457.28 457.28 0.0K
12:01 457.31 457.31 457.24 457.25 0.0K
12:02 457.18 457.20 457.17 457.17 0.0K
12:03 457.14 457.14 457.13 457.13 0.0K
12:04 457.11 457.15 457.09 457.15 0.0K
12:05 457.13 457.20 457.13 457.20 0.0K
12:06 457.22 457.46 457.22 457.46 0.0K
12:07 457.45 457.45 457.36 457.38 0.0K
12:08 457.36 457.36 457.30 457.30 0.0K
12:09 457.27 457.30 457.27 457.29 0.0K
12:10 457.22 457.22 457.14 457.14 0.0K
12:11 457.13 457.13 457.10 457.10 0.0K
12:12 457.07 457.11 457.05 457.05 0.0K
12:13 457.03 457.07 457.03 457.05 0.0K
12:14 457.05 457.06 457.05 457.06 0.0K
12:15 457.01 457.01 456.95 456.95 0.0K
12:16 456.95 456.95 456.91 456.92 0.0K
12:17 456.92 457.42 456.91 457.42 0.0K
12:18 457.41 457.41 457.29 457.30 0.0K
12:19 457.28 457.30 457.28 457.28 0.0K
12:20 457.32 457.34 457.28 457.34 0.0K
12:21 457.31 457.31 457.28 457.29 0.0K
12:22 457.31 457.33 457.29 457.29 0.0K
12:23 457.30 457.30 457.23 457.23 0.0K
12:24 457.15 457.15 457.12 457.12 0.0K
12:25 457.11 457.13 457.10 457.10 0.0K
12:26 457.10 457.10 457.04 457.04 0.0K
12:27 457.03 457.03 456.90 456.90 0.0K
12:28 456.91 456.91 456.86 456.86 0.0K
12:29 456.90 456.96 456.90 456.93 0.0K
12:30 456.96 456.97 456.96 456.97 0.0K
12:31 456.98 456.98 456.98 456.98 0.0K
12:32 456.96 456.99 456.87 456.87 0.0K
12:33 456.82 456.82 456.77 456.77 0.0K
12:34 456.78 456.78 456.74 456.76 0.0K
12:35 456.75 456.75 456.67 456.67 0.0K
12:36 456.60 456.60 456.56 456.57 0.0K
12:37 456.58 456.61 456.38 456.38 0.0K
12:38 456.34 456.41 456.34 456.41 0.0K
12:39 456.44 456.44 456.41 456.41 0.0K
12:40 456.36 456.36 456.27 456.35 0.0K
12:41 456.35 456.35 456.34 456.35 0.0K
12:42 456.32 456.36 456.32 456.36 0.0K
12:43 456.35 456.37 456.34 456.37 0.0K
12:44 456.42 456.42 456.41 456.42 0.0K
12:45 456.42 456.42 456.33 456.33 0.0K
12:46 456.32 456.34 456.26 456.26 0.0K
12:47 456.27 456.27 456.23 456.23 0.0K
12:48 456.24 456.24 456.10 456.10 0.0K
12:49 456.09 456.11 456.06 456.11 0.0K
12:50 456.11 456.11 456.06 456.06 0.0K
12:51 456.06 456.06 456.02 456.02 0.0K
12:52 455.98 455.98 455.90 455.93 0.0K
12:53 455.91 455.98 455.91 455.98 0.0K
12:54 456.05 456.06 456.05 456.05 0.0K
12:55 456.05 456.05 455.98 455.98 0.0K
12:56 456.02 456.04 456.02 456.04 0.0K
12:57 456.11 456.12 456.09 456.09 0.0K
12:58 456.09 456.11 456.08 456.11 0.0K
12:59 456.08 456.10 456.08 456.10 0.0K
13:00 456.07 456.08 456.07 456.08 0.0K
13:01 456.09 456.10 456.07 456.10 0.0K
13:02 456.12 456.16 456.12 456.15 0.0K
13:03 456.17 456.17 456.15 456.15 0.0K
13:04 456.15 456.15 456.10 456.10 0.0K
13:05 456.11 456.13 456.11 456.13 0.0K
13:06 456.18 456.18 456.13 456.17 0.0K
13:07 456.18 456.19 456.17 456.19 0.0K
13:08 456.19 456.19 456.12 456.12 0.0K
13:09 456.12 456.14 456.11 456.14 0.0K
13:10 456.14 456.17 456.14 456.17 0.0K
13:11 456.15 456.16 456.15 456.16 0.0K
13:12 456.18 456.18 456.14 456.14 0.0K
13:13 456.14 456.18 456.14 456.18 0.0K
13:14 456.18 456.18 456.10 456.10 0.0K
13:15 456.14 456.16 456.13 456.16 0.0K
13:16 456.22 456.29 456.22 456.29 0.0K
13:17 456.28 456.28 456.27 456.27 0.0K
13:18 456.27 456.28 456.19 456.19 0.0K
13:19 456.20 456.26 456.20 456.26 0.0K
13:20 456.23 456.23 456.18 456.18 0.0K
13:21 456.19 456.21 456.18 456.21 0.0K
13:22 456.22 456.24 456.22 456.23 0.0K
13:23 456.21 456.22 456.21 456.22 0.0K
13:24 456.23 456.26 456.19 456.19 0.0K
13:25 456.19 456.20 456.17 456.17 0.0K
13:26 456.15 456.15 456.09 456.09 0.0K
13:27 456.08 456.11 456.08 456.10 0.0K
13:28 456.11 456.11 456.10 456.10 0.0K
13:29 456.11 456.16 456.11 456.16 0.0K
13:30 456.16 456.18 456.13 456.13 0.0K
13:31 456.12 456.12 456.06 456.06 0.0K
13:32 456.08 456.13 456.08 456.13 0.0K
13:33 456.11 456.12 456.09 456.09 0.0K
13:34 456.10 456.10 456.05 456.08 0.0K
13:35 456.09 456.09 456.06 456.08 0.0K
13:36 456.14 456.16 456.08 456.08 0.0K
13:37 456.08 456.08 455.94 455.94 0.0K
13:38 455.96 455.96 455.92 455.94 0.0K
13:39 455.94 455.94 455.87 455.93 0.0K
13:40 455.92 455.92 455.79 455.79 0.0K
13:41 455.82 455.82 455.81 455.82 0.0K
13:42 455.85 455.88 455.83 455.88 0.0K
13:43 455.88 455.90 455.88 455.88 0.0K
13:44 455.84 455.85 455.80 455.80 0.0K
13:45 455.79 455.79 455.78 455.78 0.0K
13:46 455.79 455.83 455.79 455.80 0.0K
13:47 455.80 455.80 455.73 455.73 0.0K
13:48 455.75 455.77 455.73 455.76 0.0K
13:49 455.76 455.76 455.67 455.67 0.0K
13:50 455.66 455.66 455.63 455.66 0.0K
13:51 455.65 455.67 455.65 455.65 0.0K
13:52 455.60 455.63 455.60 455.63 0.0K
13:53 455.62 455.74 455.62 455.74 0.0K
13:54 455.73 455.85 455.73 455.81 0.0K
13:55 455.82 455.92 455.82 455.92 0.0K
13:56 455.92 455.94 455.90 455.90 0.0K
13:57 455.90 455.93 455.89 455.93 0.0K
13:58 455.93 456.01 455.93 456.01 0.0K
13:59 456.04 456.06 456.03 456.03 0.0K
14:00 455.98 455.98 455.97 455.97 0.0K
14:01 456.01 456.01 456.00 456.00 0.0K
14:02 455.99 456.03 455.99 456.03 0.0K
14:03 456.00 456.05 456.00 456.05 0.0K
14:04 456.04 456.06 456.03 456.03 0.0K
14:05 456.04 456.07 456.02 456.05 0.0K
14:06 456.05 456.07 456.02 456.02 0.0K
14:07 456.00 456.09 456.00 456.01 0.0K
14:08 455.97 455.99 455.94 455.94 0.0K
14:09 455.94 455.96 455.93 455.93 0.0K
14:10 455.93 455.93 455.91 455.92 0.0K
14:11 455.96 456.01 455.96 456.01 0.0K
14:12 456.00 456.06 456.00 456.06 0.0K
14:13 456.04 456.10 456.04 456.09 0.0K
14:14 456.09 456.12 456.03 456.03 0.0K
14:15 456.03 456.10 456.03 456.10 0.0K
14:16 456.12 456.16 456.12 456.12 0.0K
14:17 456.15 456.16 456.14 456.14 0.0K
14:18 456.14 456.14 456.10 456.10 0.0K
14:19 456.12 456.26 456.12 456.26 0.0K
14:20 456.25 456.33 456.25 456.33 0.0K
14:21 456.31 456.32 456.28 456.28 0.0K
14:22 456.26 456.30 456.25 456.25 0.0K
14:23 456.28 456.28 455.94 455.97 0.0K
14:24 455.99 456.05 455.99 456.00 0.0K
14:25 455.94 456.00 455.94 456.00 0.0K
14:26 455.98 455.98 455.91 455.91 0.0K
14:27 455.86 455.86 455.83 455.84 0.0K
14:28 455.83 455.84 455.81 455.82 0.0K
14:29 455.82 455.92 455.82 455.92 0.0K
14:30 455.87 455.89 455.87 455.87 0.0K
14:31 455.92 455.96 455.91 455.96 0.0K
14:32 455.88 455.88 455.85 455.85 0.0K
14:33 455.86 455.86 455.80 455.80 0.0K
14:34 455.80 455.80 455.76 455.76 0.0K
14:35 455.76 455.79 455.73 455.74 0.0K
14:36 455.74 455.75 455.74 455.75 0.0K
14:37 455.75 455.75 455.73 455.75 0.0K
14:38 455.74 455.74 455.73 455.73 0.0K
14:39 455.75 455.76 455.74 455.74 0.0K
14:40 455.77 455.80 455.77 455.79 0.0K
14:41 455.79 455.81 455.77 455.77 0.0K
14:42 455.77 455.77 455.77 455.77 0.0K
14:43 455.75 455.76 455.73 455.76 0.0K
14:44 455.61 455.64 455.61 455.61 0.0K
14:45 455.65 455.67 455.64 455.64 0.0K
14:46 455.67 455.72 455.67 455.69 0.0K
14:47 455.69 455.74 455.64 455.74 0.0K
14:48 455.72 455.72 455.70 455.70 0.0K
14:49 455.72 455.75 455.72 455.74 0.0K
14:50 455.76 455.76 455.76 455.76 0.0K
14:51 455.69 455.69 455.66 455.67 0.0K
14:52 455.64 455.64 455.61 455.61 0.0K
14:53 455.61 455.66 455.59 455.66 0.0K
14:54 455.61 455.61 455.56 455.58 0.0K
14:55 455.59 455.71 455.59 455.71 0.0K
14:56 455.72 455.72 455.67 455.67 0.0K
14:57 455.65 455.65 455.58 455.60 0.0K
14:58 455.64 455.66 455.60 455.60 0.0K
14:59 455.58 455.58 455.53 455.53 0.0K
15:00 455.53 455.53 455.38 455.38 0.0K
15:01 455.35 455.37 455.33 455.33 0.0K
15:02 455.39 455.39 455.38 455.38 0.0K
15:03 455.39 455.39 455.33 455.33 0.0K
15:04 455.31 455.31 455.27 455.27 0.0K
15:05 455.29 455.62 455.29 455.55 0.0K
15:06 455.49 455.49 455.38 455.38 0.0K
15:07 455.40 455.48 455.40 455.47 0.0K
15:08 455.46 455.47 455.41 455.41 0.0K
15:09 455.37 455.41 455.37 455.41 0.0K
15:10 455.40 455.43 455.39 455.39 0.0K
15:11 455.36 455.42 455.36 455.42 0.0K
15:12 455.42 455.42 455.39 455.39 0.0K
15:13 455.35 455.37 455.35 455.37 0.0K
15:14 455.37 455.38 455.29 455.29 0.0K
15:15 455.28 455.30 455.26 455.30 0.0K
15:16 455.33 455.34 455.31 455.31 0.0K
15:17 455.29 455.29 455.18 455.18 0.0K
15:18 455.27 455.27 455.27 455.27 0.0K
15:19 455.22 455.28 455.21 455.28 0.0K
15:20 455.32 455.38 455.32 455.38 0.0K
15:21 455.38 455.38 455.35 455.37 0.0K
15:22 455.38 455.41 455.38 455.41 0.0K
15:23 455.39 455.46 455.39 455.46 0.0K
15:24 455.45 455.45 455.44 455.44 0.0K
15:25 455.45 455.45 455.35 455.35 0.0K
15:26 455.36 455.37 455.36 455.37 0.0K
15:27 455.35 455.36 455.28 455.28 0.0K
15:28 455.29 455.30 455.28 455.28 0.0K
15:29 455.28 455.28 455.22 455.22 0.0K
15:30 455.21 455.21 454.98 455.01 0.0K
15:31 454.97 454.98 454.92 454.92 0.0K
15:32 454.91 454.91 454.81 454.85 0.0K
15:33 454.87 454.97 454.87 454.97 0.0K
15:34 454.97 455.06 454.97 455.06 0.0K
15:35 455.05 455.06 455.01 455.01 0.0K
15:36 455.00 455.03 454.95 454.95 0.0K
15:37 454.95 455.08 454.95 455.08 0.0K
15:38 455.07 455.09 455.06 455.06 0.0K
15:39 455.06 455.08 455.06 455.07 0.0K
15:40 455.08 455.10 455.05 455.05 0.0K
15:41 455.07 455.07 455.02 455.06 0.0K
15:42 455.12 455.17 455.12 455.15 0.0K
15:43 455.11 455.19 455.11 455.16 0.0K
15:44 455.16 455.18 455.10 455.18 0.0K
15:45 455.15 455.19 455.15 455.19 0.0K
15:46 455.23 455.25 455.23 455.24 0.0K
15:47 455.28 455.39 455.28 455.39 0.0K
15:48 455.37 455.40 455.37 455.40 0.0K
15:49 455.40 455.41 455.40 455.41 0.0K
15:50 455.41 455.48 455.35 455.48 0.0K
15:51 455.50 455.65 455.50 455.62 0.0K
15:52 455.64 455.64 455.38 455.38 0.0K
15:53 455.39 455.39 455.29 455.29 0.0K
15:54 455.28 455.29 455.20 455.29 0.0K
15:55 455.28 455.28 455.23 455.23 0.0K
15:56 455.22 455.22 455.21 455.22 0.0K
15:57 455.23 455.31 455.20 455.31 0.0K
15:58 455.29 455.31 455.29 455.31 0.0K
15:59 455.33 455.35 455.33 455.35 0.0K
16:00 455.34 455.44 455.34 455.44 0.0K
16:01 455.50 455.64 455.50 455.64 0.0K
16:02 455.74 455.78 455.74 455.76 0.0K
16:03 455.78 455.85 455.76 455.76 0.0K
16:04 455.77 455.99 455.77 455.99 0.0K
16:05 456.16 456.28 456.16 456.28 0.0K
16:06 456.30 456.40 456.30 456.40 0.0K
16:07 456.41 456.52 456.41 456.52 0.0K
16:08 456.60 456.60 456.54 456.54 0.0K
16:09 456.57 456.63 456.57 456.63 0.0K
16:10 456.66 456.67 456.59 456.60 0.0K
16:11 456.60 456.65 456.60 456.65 0.0K
16:12 456.65 456.73 456.65 456.65 0.0K
16:13 456.67 456.67 456.63 456.63 0.0K
16:14 456.59 456.63 456.47 456.47 0.0K
16:15 456.53 456.58 456.53 456.55 0.0K
16:16 456.59 456.66 456.59 456.65 0.0K
16:17 456.62 456.71 456.62 456.69 0.0K
16:18 456.70 456.75 456.68 456.73 0.0K
16:19 456.71 456.71 456.58 456.59 0.0K
16:20 456.76 456.76 456.76 456.76 0.0K
16:21 456.76 456.76 456.76 456.76 0.0K
16:22 456.76 456.76 456.76 456.76 0.0K
16:23 456.76 456.76 456.76 456.76 0.0K
16:24 456.76 456.76 456.76 456.76 0.0K
16:25 456.76 456.76 456.54 456.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし