OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 455.43 455.43 454.35 454.35 0.0K
09:01 454.36 454.44 454.36 454.40 0.0K
09:02 454.41 454.44 454.39 454.40 0.0K
09:03 454.50 454.50 454.18 454.18 0.0K
09:04 454.12 454.21 453.98 454.21 0.0K
09:05 454.01 454.01 453.60 453.60 0.0K
09:06 453.92 454.07 453.92 454.07 0.0K
09:07 454.21 454.57 454.21 454.57 0.0K
09:08 454.62 454.92 454.62 454.92 0.0K
09:09 455.17 455.25 455.17 455.20 0.0K
09:10 455.19 455.28 455.19 455.26 0.0K
09:11 455.10 455.13 455.10 455.11 0.0K
09:12 455.06 455.21 455.06 455.21 0.0K
09:13 455.09 455.09 454.84 454.84 0.0K
09:14 454.84 454.87 454.75 454.75 0.0K
09:15 454.71 454.71 454.58 454.70 0.0K
09:16 454.71 454.71 454.58 454.58 0.0K
09:17 454.60 454.60 454.52 454.52 0.0K
09:18 454.52 454.62 454.51 454.61 0.0K
09:19 454.70 454.71 454.66 454.66 0.0K
09:20 454.50 454.53 454.39 454.39 0.0K
09:21 454.45 454.45 454.34 454.34 0.0K
09:22 454.41 454.51 454.38 454.51 0.0K
09:23 454.52 454.52 454.41 454.41 0.0K
09:24 454.27 454.27 454.06 454.06 0.0K
09:25 454.04 454.04 453.92 453.97 0.0K
09:26 454.01 454.03 453.97 453.97 0.0K
09:27 453.95 453.95 453.92 453.92 0.0K
09:28 453.92 454.06 453.89 453.89 0.0K
09:29 453.85 453.87 453.65 453.65 0.0K
09:30 453.60 453.60 453.51 453.58 0.0K
09:31 453.56 453.56 453.53 453.56 0.0K
09:32 453.48 453.70 453.48 453.70 0.0K
09:33 453.77 453.89 453.77 453.89 0.0K
09:34 453.81 453.82 453.77 453.77 0.0K
09:35 453.79 453.79 453.65 453.69 0.0K
09:36 453.68 453.85 453.68 453.85 0.0K
09:37 453.82 453.82 453.78 453.79 0.0K
09:38 453.89 453.91 453.87 453.87 0.0K
09:39 453.90 453.90 453.79 453.79 0.0K
09:40 453.78 453.99 453.78 453.99 0.0K
09:41 454.01 454.10 454.01 454.10 0.0K
09:42 454.01 454.01 453.93 453.93 0.0K
09:43 453.88 453.88 453.83 453.88 0.0K
09:44 453.86 453.91 453.86 453.91 0.0K
09:45 453.90 453.90 453.83 453.83 0.0K
09:46 453.80 453.83 453.80 453.82 0.0K
09:47 453.79 453.83 453.74 453.83 0.0K
09:48 453.86 453.93 453.86 453.86 0.0K
09:49 453.83 453.93 453.83 453.87 0.0K
09:50 453.87 453.88 453.82 453.88 0.0K
09:51 453.88 453.93 453.88 453.90 0.0K
09:52 453.89 453.96 453.87 453.96 0.0K
09:53 453.96 453.96 453.95 453.96 0.0K
09:54 453.89 453.89 453.85 453.87 0.0K
09:55 453.87 453.87 453.75 453.75 0.0K
09:56 453.72 453.74 453.71 453.71 0.0K
09:57 453.73 453.77 453.73 453.74 0.0K
09:58 453.71 453.71 453.61 453.61 0.0K
09:59 453.58 453.60 453.53 453.57 0.0K
10:00 453.58 453.79 453.58 453.72 0.0K
10:01 453.70 453.75 453.70 453.75 0.0K
10:02 453.65 453.67 453.64 453.64 0.0K
10:03 453.64 453.65 453.61 453.61 0.0K
10:04 453.56 453.59 453.56 453.59 0.0K
10:05 453.53 453.53 453.47 453.47 0.0K
10:06 453.45 453.49 453.45 453.49 0.0K
10:07 453.45 453.49 453.43 453.43 0.0K
10:08 453.47 453.54 453.47 453.51 0.0K
10:09 453.42 453.43 453.39 453.43 0.0K
10:10 453.45 453.45 453.43 453.43 0.0K
10:11 453.40 453.58 453.40 453.58 0.0K
10:12 453.63 453.64 453.60 453.64 0.0K
10:13 453.64 453.68 453.64 453.68 0.0K
10:14 453.66 453.74 453.66 453.74 0.0K
10:15 453.76 453.90 453.76 453.83 0.0K
10:16 453.90 454.05 453.90 454.05 0.0K
10:17 454.17 454.23 454.17 454.23 0.0K
10:18 454.20 454.20 454.08 454.19 0.0K
10:19 454.21 454.21 454.19 454.21 0.0K
10:20 454.20 454.25 454.20 454.25 0.0K
10:21 454.23 454.29 454.23 454.29 0.0K
10:22 454.32 454.33 454.32 454.32 0.0K
10:23 454.33 454.33 454.29 454.32 0.0K
10:24 454.34 454.34 454.27 454.27 0.0K
10:25 454.25 454.25 454.18 454.18 0.0K
10:26 454.26 454.26 454.10 454.10 0.0K
10:27 454.09 454.10 454.07 454.08 0.0K
10:28 454.12 454.18 454.09 454.18 0.0K
10:29 454.22 454.22 454.17 454.17 0.0K
10:30 454.12 454.16 454.12 454.16 0.0K
10:31 454.13 454.16 454.13 454.15 0.0K
10:32 454.11 454.12 454.08 454.12 0.0K
10:33 454.14 454.20 454.14 454.18 0.0K
10:34 454.14 454.15 454.05 454.05 0.0K
10:35 454.08 454.14 454.08 454.14 0.0K
10:36 454.14 454.17 454.14 454.17 0.0K
10:37 454.19 454.20 454.17 454.17 0.0K
10:38 454.13 454.13 454.12 454.13 0.0K
10:39 454.17 454.24 454.17 454.24 0.0K
10:40 454.22 454.23 454.12 454.13 0.0K
10:41 454.06 454.06 454.02 454.02 0.0K
10:42 454.05 454.05 453.92 453.92 0.0K
10:43 453.85 453.85 453.81 453.81 0.0K
10:44 453.79 453.79 453.76 453.76 0.0K
10:45 453.85 453.85 453.83 453.83 0.0K
10:46 453.84 453.84 453.83 453.83 0.0K
10:47 453.82 453.82 453.66 453.66 0.0K
10:48 453.63 453.77 453.63 453.75 0.0K
10:49 453.70 453.74 453.70 453.74 0.0K
10:50 453.75 453.75 453.70 453.70 0.0K
10:51 453.71 453.73 453.71 453.73 0.0K
10:52 453.81 453.82 453.81 453.82 0.0K
10:53 453.79 453.85 453.79 453.85 0.0K
10:54 453.87 453.88 453.86 453.88 0.0K
10:55 453.91 453.97 453.91 453.97 0.0K
10:56 453.99 454.05 453.99 454.04 0.0K
10:57 454.08 454.10 454.05 454.05 0.0K
10:58 454.02 454.02 453.94 453.94 0.0K
10:59 453.93 453.94 453.93 453.93 0.0K
11:00 453.92 453.95 453.92 453.95 0.0K
11:01 453.96 454.00 453.89 454.00 0.0K
11:02 453.99 454.10 453.99 454.10 0.0K
11:03 454.13 454.13 454.12 454.12 0.0K
11:04 454.12 454.19 454.12 454.15 0.0K
11:05 454.17 454.17 454.15 454.16 0.0K
11:06 454.16 454.19 454.16 454.17 0.0K
11:07 454.17 454.25 454.16 454.25 0.0K
11:08 454.27 454.29 454.27 454.29 0.0K
11:09 454.30 454.30 454.24 454.24 0.0K
11:10 454.23 454.23 454.21 454.21 0.0K
11:11 454.20 454.34 454.20 454.34 0.0K
11:12 454.30 454.32 454.26 454.26 0.0K
11:13 454.26 454.28 454.25 454.28 0.0K
11:14 454.28 454.35 454.28 454.30 0.0K
11:15 454.30 454.33 454.28 454.28 0.0K
11:16 454.28 454.29 454.28 454.29 0.0K
11:17 454.28 454.32 454.28 454.31 0.0K
11:18 454.28 454.31 454.28 454.31 0.0K
11:19 454.31 454.31 454.29 454.30 0.0K
11:20 454.27 454.30 454.22 454.22 0.0K
11:21 454.22 454.22 454.19 454.19 0.0K
11:22 454.14 454.16 454.13 454.16 0.0K
11:23 454.25 454.25 454.22 454.22 0.0K
11:24 454.14 454.15 454.11 454.11 0.0K
11:25 454.21 454.28 454.21 454.28 0.0K
11:26 454.28 454.30 454.18 454.18 0.0K
11:27 454.14 454.15 454.11 454.11 0.0K
11:28 454.09 454.17 454.09 454.17 0.0K
11:29 454.17 454.17 454.12 454.12 0.0K
11:30 454.07 454.12 454.06 454.07 0.0K
11:31 454.05 454.13 454.05 454.13 0.0K
11:32 454.10 454.12 454.10 454.10 0.0K
11:33 454.11 454.18 454.11 454.16 0.0K
11:34 454.17 454.18 454.17 454.17 0.0K
11:35 454.18 454.18 454.14 454.14 0.0K
11:36 454.14 454.17 454.14 454.16 0.0K
11:37 454.16 454.17 454.14 454.17 0.0K
11:38 454.15 454.15 454.10 454.13 0.0K
11:39 454.08 454.08 454.05 454.06 0.0K
11:40 454.05 454.05 454.04 454.05 0.0K
11:41 454.06 454.12 454.05 454.12 0.0K
11:42 454.14 454.17 454.14 454.17 0.0K
11:43 454.14 454.21 454.14 454.21 0.0K
11:44 454.26 454.28 454.26 454.28 0.0K
11:45 454.28 454.30 454.28 454.30 0.0K
11:46 454.29 454.35 454.28 454.35 0.0K
11:47 454.33 454.34 454.30 454.31 0.0K
11:48 454.30 454.37 454.30 454.34 0.0K
11:49 454.30 454.30 454.22 454.22 0.0K
11:50 454.21 454.29 454.21 454.28 0.0K
11:51 454.28 454.28 454.21 454.21 0.0K
11:52 454.21 454.21 454.18 454.21 0.0K
11:53 454.20 454.20 454.19 454.20 0.0K
11:54 454.22 454.22 454.18 454.18 0.0K
11:55 454.17 454.17 454.14 454.14 0.0K
11:56 454.11 454.12 454.10 454.12 0.0K
11:57 454.15 454.15 454.08 454.08 0.0K
11:58 454.09 454.10 454.04 454.04 0.0K
11:59 454.09 454.10 454.08 454.10 0.0K
12:00 454.11 454.16 454.11 454.15 0.0K
12:01 454.21 454.22 454.20 454.22 0.0K
12:02 454.22 454.26 454.21 454.23 0.0K
12:03 454.22 454.22 454.17 454.17 0.0K
12:04 454.16 454.17 454.10 454.17 0.0K
12:05 454.17 454.18 454.16 454.18 0.0K
12:06 454.18 454.18 454.15 454.15 0.0K
12:07 454.16 454.24 454.15 454.24 0.0K
12:08 454.24 454.25 454.24 454.25 0.0K
12:09 454.26 454.29 454.23 454.23 0.0K
12:10 454.15 454.16 454.14 454.15 0.0K
12:11 454.11 454.15 454.11 454.15 0.0K
12:12 454.14 454.14 454.07 454.08 0.0K
12:13 454.08 454.08 454.04 454.06 0.0K
12:14 454.06 454.07 454.06 454.07 0.0K
12:15 454.09 454.09 454.06 454.07 0.0K
12:16 454.12 454.12 454.07 454.10 0.0K
12:17 454.09 454.10 454.08 454.10 0.0K
12:18 454.08 454.11 454.08 454.09 0.0K
12:19 454.08 454.08 453.98 453.98 0.0K
12:20 454.00 454.02 454.00 454.02 0.0K
12:21 454.00 454.00 453.96 453.96 0.0K
12:22 453.97 453.98 453.97 453.98 0.0K
12:23 454.00 454.00 453.85 453.85 0.0K
12:24 453.80 453.82 453.77 453.82 0.0K
12:25 453.82 453.84 453.81 453.84 0.0K
12:26 453.80 453.84 453.80 453.84 0.0K
12:27 453.84 453.87 453.84 453.86 0.0K
12:28 453.86 453.87 453.85 453.87 0.0K
12:29 453.85 453.86 453.83 453.86 0.0K
12:30 453.88 453.93 453.88 453.93 0.0K
12:31 453.93 453.93 453.91 453.92 0.0K
12:32 453.91 454.02 453.91 454.02 0.0K
12:33 454.05 454.05 453.97 453.97 0.0K
12:34 453.97 454.06 453.97 454.01 0.0K
12:35 453.96 453.96 453.88 453.88 0.0K
12:36 453.91 453.96 453.91 453.96 0.0K
12:37 453.96 454.00 453.96 454.00 0.0K
12:38 454.00 454.00 453.90 453.90 0.0K
12:39 453.90 453.90 453.86 453.86 0.0K
12:40 453.87 453.87 453.78 453.79 0.0K
12:41 453.81 453.86 453.81 453.86 0.0K
12:42 453.87 453.88 453.87 453.88 0.0K
12:43 453.89 453.89 453.82 453.84 0.0K
12:44 453.81 453.81 453.81 453.81 0.0K
12:45 453.84 453.92 453.84 453.92 0.0K
12:46 453.89 453.91 453.88 453.88 0.0K
12:47 453.88 453.88 453.86 453.87 0.0K
12:48 453.88 453.99 453.88 453.97 0.0K
12:49 453.96 454.02 453.96 454.02 0.0K
12:50 454.02 454.04 454.01 454.04 0.0K
12:51 454.04 454.04 454.03 454.03 0.0K
12:52 454.03 454.03 454.01 454.01 0.0K
12:53 454.03 454.10 454.03 454.08 0.0K
12:54 454.08 454.15 454.05 454.05 0.0K
12:55 454.07 454.07 454.04 454.06 0.0K
12:56 454.14 454.21 454.14 454.21 0.0K
12:57 454.23 454.23 454.22 454.22 0.0K
12:58 454.25 454.27 454.21 454.21 0.0K
12:59 454.21 454.22 454.19 454.22 0.0K
13:00 454.22 454.32 454.22 454.32 0.0K
13:01 454.33 454.33 454.28 454.28 0.0K
13:02 454.26 454.28 454.24 454.28 0.0K
13:03 454.28 454.32 454.28 454.32 0.0K
13:04 454.32 454.32 454.23 454.23 0.0K
13:05 454.23 454.23 454.21 454.23 0.0K
13:06 454.27 454.27 454.27 454.27 0.0K
13:07 454.27 454.27 454.15 454.15 0.0K
13:08 454.16 454.17 454.16 454.16 0.0K
13:09 454.15 454.15 454.12 454.13 0.0K
13:10 454.13 454.23 454.13 454.23 0.0K
13:11 454.28 454.28 454.27 454.27 0.0K
13:12 454.27 454.27 454.23 454.23 0.0K
13:13 454.22 454.23 454.19 454.19 0.0K
13:14 454.19 454.25 454.18 454.25 0.0K
13:15 454.25 454.26 454.24 454.26 0.0K
13:16 454.23 454.26 454.23 454.26 0.0K
13:17 454.27 454.27 454.25 454.25 0.0K
13:18 454.21 454.21 454.20 454.20 0.0K
13:19 454.20 454.22 454.15 454.15 0.0K
13:20 454.13 454.14 454.11 454.13 0.0K
13:21 454.12 454.13 454.09 454.09 0.0K
13:22 454.11 454.11 454.07 454.10 0.0K
13:23 454.09 454.16 454.09 454.15 0.0K
13:24 454.15 454.16 454.14 454.16 0.0K
13:25 454.17 454.18 454.17 454.18 0.0K
13:26 454.18 454.20 454.18 454.19 0.0K
13:27 454.19 454.19 454.16 454.17 0.0K
13:28 454.19 454.21 454.19 454.21 0.0K
13:29 454.22 454.24 454.20 454.24 0.0K
13:30 454.21 454.22 454.19 454.19 0.0K
13:31 454.18 454.19 454.13 454.13 0.0K
13:32 454.11 454.11 453.86 453.86 0.0K
13:33 453.88 453.88 453.85 453.85 0.0K
13:34 453.84 453.84 453.82 453.84 0.0K
13:35 453.84 453.84 453.71 453.71 0.0K
13:36 453.71 453.71 453.67 453.67 0.0K
13:37 453.70 453.70 453.67 453.67 0.0K
13:38 453.61 453.61 453.54 453.55 0.0K
13:39 453.54 453.90 453.54 453.90 0.0K
13:40 453.87 453.87 453.82 453.82 0.0K
13:41 453.85 453.88 453.85 453.88 0.0K
13:42 453.86 453.87 453.83 453.83 0.0K
13:43 453.81 453.85 453.80 453.85 0.0K
13:44 453.87 453.90 453.87 453.88 0.0K
13:45 453.88 453.88 453.86 453.86 0.0K
13:46 453.86 453.90 453.86 453.90 0.0K
13:47 453.91 453.91 453.90 453.91 0.0K
13:48 453.89 453.89 453.88 453.89 0.0K
13:49 453.89 453.89 453.83 453.84 0.0K
13:50 453.80 453.84 453.80 453.84 0.0K
13:51 453.88 453.91 453.88 453.91 0.0K
13:52 453.87 453.88 453.86 453.86 0.0K
13:53 453.77 453.82 453.75 453.82 0.0K
13:54 453.82 453.82 453.78 453.78 0.0K
13:55 453.75 453.79 453.75 453.79 0.0K
13:56 453.83 453.84 453.83 453.84 0.0K
13:57 453.84 453.92 453.84 453.92 0.0K
13:58 453.92 453.96 453.92 453.96 0.0K
13:59 453.99 454.03 453.99 454.00 0.0K
14:00 454.00 454.03 454.00 454.02 0.0K
14:01 454.03 454.03 453.98 453.99 0.0K
14:02 453.98 454.00 453.93 454.00 0.0K
14:03 454.00 454.03 454.00 454.03 0.0K
14:04 454.03 454.04 454.02 454.04 0.0K
14:05 454.05 454.06 454.04 454.04 0.0K
14:06 454.05 454.05 454.03 454.05 0.0K
14:07 454.07 454.07 454.02 454.02 0.0K
14:08 454.02 454.05 454.01 454.01 0.0K
14:09 454.01 454.01 454.00 454.00 0.0K
14:10 453.99 454.01 453.99 454.01 0.0K
14:11 454.00 454.02 454.00 454.02 0.0K
14:12 454.01 454.01 453.97 453.97 0.0K
14:13 453.99 453.99 453.97 453.97 0.0K
14:14 453.97 453.98 453.95 453.95 0.0K
14:15 453.98 453.99 453.97 453.97 0.0K
14:16 453.96 453.98 453.96 453.98 0.0K
14:17 453.97 453.99 453.97 453.97 0.0K
14:18 453.99 453.99 453.95 453.95 0.0K
14:19 453.92 454.01 453.92 454.00 0.0K
14:20 454.00 454.00 453.97 454.00 0.0K
14:21 454.01 454.01 453.99 453.99 0.0K
14:22 453.93 453.98 453.93 453.97 0.0K
14:23 453.89 453.91 453.88 453.91 0.0K
14:24 453.85 453.91 453.85 453.91 0.0K
14:25 453.85 453.85 453.80 453.80 0.0K
14:26 453.79 453.81 453.79 453.81 0.0K
14:27 453.80 453.85 453.80 453.85 0.0K
14:28 453.84 453.86 453.81 453.81 0.0K
14:29 453.86 453.86 453.82 453.82 0.0K
14:30 453.86 453.86 453.78 453.81 0.0K
14:31 453.76 453.85 453.76 453.83 0.0K
14:32 453.83 453.83 453.77 453.77 0.0K
14:33 453.77 453.79 453.76 453.76 0.0K
14:34 453.77 453.81 453.76 453.81 0.0K
14:35 453.80 453.83 453.80 453.83 0.0K
14:36 453.81 453.94 453.81 453.94 0.0K
14:37 453.90 453.90 453.85 453.85 0.0K
14:38 453.84 453.84 453.78 453.78 0.0K
14:39 453.77 453.81 453.77 453.81 0.0K
14:40 453.81 453.81 453.80 453.81 0.0K
14:41 453.82 453.88 453.82 453.88 0.0K
14:42 453.88 453.96 453.88 453.88 0.0K
14:43 453.87 453.87 453.86 453.86 0.0K
14:44 453.88 453.88 453.84 453.85 0.0K
14:45 453.89 453.89 453.84 453.84 0.0K
14:46 453.85 453.85 453.79 453.81 0.0K
14:47 453.78 453.78 453.76 453.76 0.0K
14:48 453.76 453.79 453.76 453.79 0.0K
14:49 453.81 453.85 453.81 453.85 0.0K
14:50 453.86 453.86 453.85 453.85 0.0K
14:51 453.84 454.04 453.84 454.04 0.0K
14:52 453.99 454.04 453.99 453.99 0.0K
14:53 454.01 454.02 453.97 453.97 0.0K
14:54 454.04 454.05 454.03 454.03 0.0K
14:55 454.04 454.04 454.03 454.04 0.0K
14:56 454.04 454.04 454.01 454.02 0.0K
14:57 453.99 454.02 453.99 454.01 0.0K
14:58 453.98 453.99 453.95 453.95 0.0K
14:59 453.95 454.02 453.95 454.02 0.0K
15:00 454.04 454.06 454.04 454.06 0.0K
15:01 454.04 454.13 454.04 454.13 0.0K
15:02 454.13 454.13 454.12 454.12 0.0K
15:03 454.13 454.17 454.12 454.17 0.0K
15:04 454.18 454.21 454.18 454.21 0.0K
15:05 454.21 454.21 454.18 454.18 0.0K
15:06 454.20 454.22 454.20 454.20 0.0K
15:07 454.18 454.18 454.07 454.07 0.0K
15:08 454.06 454.06 454.04 454.04 0.0K
15:09 454.05 454.06 454.05 454.05 0.0K
15:10 454.07 454.07 454.04 454.04 0.0K
15:11 454.04 454.04 454.01 454.01 0.0K
15:12 454.01 454.03 453.99 453.99 0.0K
15:13 453.99 453.99 453.92 453.94 0.0K
15:14 453.94 453.95 453.94 453.95 0.0K
15:15 454.03 454.12 454.03 454.12 0.0K
15:16 454.16 454.23 454.16 454.18 0.0K
15:17 454.19 454.23 454.19 454.23 0.0K
15:18 454.25 454.26 454.23 454.23 0.0K
15:19 454.21 454.25 454.19 454.25 0.0K
15:20 454.21 454.21 454.15 454.15 0.0K
15:21 454.14 454.19 454.14 454.19 0.0K
15:22 454.20 454.22 454.18 454.19 0.0K
15:23 454.19 454.25 454.19 454.22 0.0K
15:24 454.21 454.21 454.17 454.17 0.0K
15:25 454.14 454.14 454.08 454.09 0.0K
15:26 454.05 454.05 453.98 454.04 0.0K
15:27 454.04 454.04 454.02 454.02 0.0K
15:28 454.05 454.05 453.98 453.99 0.0K
15:29 454.00 454.04 453.99 454.04 0.0K
15:30 454.10 454.10 454.01 454.04 0.0K
15:31 454.03 454.03 453.88 453.88 0.0K
15:32 453.87 453.87 453.73 453.73 0.0K
15:33 453.71 453.73 453.67 453.67 0.0K
15:34 453.68 453.71 453.68 453.71 0.0K
15:35 453.76 453.76 453.68 453.68 0.0K
15:36 453.64 453.66 453.64 453.65 0.0K
15:37 453.61 453.63 453.61 453.63 0.0K
15:38 453.61 453.61 453.59 453.59 0.0K
15:39 453.61 453.61 453.57 453.60 0.0K
15:40 453.60 453.69 453.60 453.69 0.0K
15:41 453.76 453.77 453.73 453.73 0.0K
15:42 453.71 453.76 453.71 453.75 0.0K
15:43 453.75 453.75 453.72 453.72 0.0K
15:44 453.72 453.72 453.65 453.65 0.0K
15:45 453.64 453.64 453.51 453.51 0.0K
15:46 453.51 453.64 453.51 453.61 0.0K
15:47 453.61 453.62 453.56 453.56 0.0K
15:48 453.53 453.57 453.48 453.48 0.0K
15:49 453.51 453.51 453.45 453.46 0.0K
15:50 453.44 453.51 453.44 453.51 0.0K
15:51 453.49 453.49 453.48 453.48 0.0K
15:52 453.52 453.61 453.52 453.60 0.0K
15:53 453.61 453.68 453.61 453.68 0.0K
15:54 453.67 453.73 453.66 453.66 0.0K
15:55 453.70 453.74 453.70 453.74 0.0K
15:56 453.78 453.82 453.76 453.76 0.0K
15:57 453.79 453.79 453.77 453.77 0.0K
15:58 453.66 453.70 453.66 453.69 0.0K
15:59 453.67 453.74 453.67 453.71 0.0K
16:00 453.64 453.67 453.58 453.58 0.0K
16:01 453.52 453.52 453.49 453.52 0.0K
16:02 453.49 453.52 453.48 453.52 0.0K
16:03 453.49 453.50 453.45 453.45 0.0K
16:04 453.47 453.47 453.46 453.46 0.0K
16:05 453.44 453.48 453.44 453.46 0.0K
16:06 453.45 453.45 453.38 453.38 0.0K
16:07 453.35 453.42 453.34 453.42 0.0K
16:08 453.47 453.52 453.47 453.49 0.0K
16:09 453.46 453.46 453.39 453.39 0.0K
16:10 453.41 453.54 453.41 453.54 0.0K
16:11 453.50 453.50 453.45 453.45 0.0K
16:12 453.44 453.53 453.44 453.53 0.0K
16:13 453.52 453.58 453.51 453.57 0.0K
16:14 453.60 453.67 453.60 453.67 0.0K
16:15 453.70 453.74 453.70 453.70 0.0K
16:16 453.71 453.71 453.62 453.62 0.0K
16:17 453.63 453.82 453.63 453.82 0.0K
16:18 453.82 453.82 453.78 453.78 0.0K
16:19 453.78 453.82 453.73 453.81 0.0K
16:20 454.01 454.01 454.01 454.01 0.0K
16:21 454.01 454.01 454.01 454.01 0.0K
16:22 454.01 454.01 454.01 454.01 0.0K
16:23 454.01 454.01 454.01 454.01 0.0K
16:24 454.01 454.01 454.01 454.01 0.0K
16:25 454.01 454.29 454.01 454.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし