OSESX Small Cap_PR (OSESP)

OSESP
🏛️ ノルウェー →
520.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 442.27 442.56 441.95 441.99 0.0K
09:01 442.05 442.85 442.05 442.81 0.0K
09:02 442.83 443.13 442.75 443.13 0.0K
09:03 443.04 443.24 443.04 443.24 0.0K
09:04 443.28 443.48 443.28 443.48 0.0K
09:05 443.60 443.60 443.50 443.50 0.0K
09:06 443.60 443.84 443.60 443.76 0.0K
09:07 443.83 443.92 443.83 443.92 0.0K
09:08 443.91 444.03 443.90 444.03 0.0K
09:09 444.04 444.06 443.94 444.00 0.0K
09:10 443.90 444.02 443.88 444.02 0.0K
09:11 443.96 444.01 443.94 444.01 0.0K
09:12 444.03 444.16 444.03 444.16 0.0K
09:13 444.19 444.35 444.19 444.35 0.0K
09:14 444.33 444.37 444.33 444.37 0.0K
09:15 444.32 444.43 444.32 444.33 0.0K
09:16 444.37 444.47 444.31 444.47 0.0K
09:17 444.48 444.52 444.46 444.52 0.0K
09:18 444.50 444.51 444.47 444.51 0.0K
09:19 444.77 445.07 444.77 445.07 0.0K
09:20 445.14 445.33 445.14 445.33 0.0K
09:21 445.28 445.41 445.28 445.36 0.0K
09:22 445.45 445.49 445.45 445.45 0.0K
09:23 445.51 445.51 445.35 445.35 0.0K
09:24 445.32 445.40 445.32 445.33 0.0K
09:25 445.30 445.35 445.22 445.35 0.0K
09:26 445.37 445.39 445.33 445.33 0.0K
09:27 445.37 445.42 445.30 445.30 0.0K
09:28 445.33 445.38 445.33 445.37 0.0K
09:29 445.32 445.36 445.32 445.35 0.0K
09:30 445.35 445.39 445.33 445.36 0.0K
09:31 445.41 445.41 445.29 445.32 0.0K
09:32 445.29 445.90 445.29 445.90 0.0K
09:33 445.99 446.06 445.99 446.03 0.0K
09:34 446.09 446.19 446.05 446.19 0.0K
09:35 446.27 446.33 446.25 446.33 0.0K
09:36 446.32 446.53 446.32 446.53 0.0K
09:37 446.59 446.61 446.57 446.61 0.0K
09:38 446.58 446.59 446.57 446.57 0.0K
09:39 446.60 446.74 446.60 446.74 0.0K
09:40 446.75 446.80 446.67 446.80 0.0K
09:41 446.82 446.94 446.82 446.93 0.0K
09:42 446.87 446.87 446.80 446.85 0.0K
09:43 446.84 447.00 446.84 447.00 0.0K
09:44 446.98 446.98 446.94 446.96 0.0K
09:45 447.00 447.22 447.00 447.22 0.0K
09:46 447.22 447.25 447.19 447.25 0.0K
09:47 447.32 447.41 447.32 447.41 0.0K
09:48 447.40 447.46 447.40 447.43 0.0K
09:49 447.43 447.43 447.32 447.34 0.0K
09:50 447.37 447.37 447.30 447.30 0.0K
09:51 447.25 447.26 447.16 447.16 0.0K
09:52 447.18 447.24 447.18 447.24 0.0K
09:53 447.22 447.22 447.05 447.05 0.0K
09:54 447.06 447.10 447.03 447.03 0.0K
09:55 447.07 447.16 447.07 447.16 0.0K
09:56 447.15 447.15 447.06 447.06 0.0K
09:57 447.06 447.09 447.05 447.05 0.0K
09:58 447.07 447.08 447.03 447.03 0.0K
09:59 447.02 447.06 447.01 447.01 0.0K
10:00 447.02 447.02 446.47 446.47 0.0K
10:01 446.39 446.45 446.32 446.45 0.0K
10:02 446.41 446.42 446.37 446.42 0.0K
10:03 446.39 446.43 446.39 446.43 0.0K
10:04 446.37 446.37 445.99 445.99 0.0K
10:05 446.03 446.03 445.94 445.97 0.0K
10:06 446.04 446.10 446.04 446.10 0.0K
10:07 446.13 446.21 446.13 446.21 0.0K
10:08 446.20 446.20 446.19 446.19 0.0K
10:09 446.19 446.29 446.19 446.28 0.0K
10:10 446.31 446.38 446.30 446.38 0.0K
10:11 446.40 446.42 446.29 446.41 0.0K
10:12 446.40 446.45 446.36 446.45 0.0K
10:13 446.42 446.47 446.42 446.45 0.0K
10:14 446.43 446.49 446.43 446.49 0.0K
10:15 446.53 446.62 446.53 446.60 0.0K
10:16 446.63 446.74 446.63 446.74 0.0K
10:17 446.76 446.76 446.66 446.66 0.0K
10:18 446.67 446.67 446.64 446.64 0.0K
10:19 446.64 446.69 446.64 446.69 0.0K
10:20 446.70 446.72 446.66 446.72 0.0K
10:21 446.69 446.73 446.64 446.73 0.0K
10:22 446.73 446.80 446.73 446.80 0.0K
10:23 446.85 446.87 446.85 446.86 0.0K
10:24 446.84 446.84 446.80 446.83 0.0K
10:25 446.70 446.73 446.70 446.73 0.0K
10:26 446.70 446.81 446.66 446.81 0.0K
10:27 446.81 446.88 446.81 446.87 0.0K
10:28 446.88 446.93 446.88 446.88 0.0K
10:29 446.89 446.93 446.89 446.93 0.0K
10:30 446.94 447.05 446.94 447.05 0.0K
10:31 447.07 447.07 446.93 446.93 0.0K
10:32 446.87 446.93 446.87 446.93 0.0K
10:33 446.93 446.93 446.74 446.74 0.0K
10:34 446.65 446.65 446.46 446.47 0.0K
10:35 446.53 446.53 446.48 446.51 0.0K
10:36 446.50 446.50 446.42 446.42 0.0K
10:37 446.46 446.50 446.45 446.50 0.0K
10:38 446.43 446.43 446.35 446.35 0.0K
10:39 446.34 446.46 446.34 446.46 0.0K
10:40 446.45 446.45 446.36 446.45 0.0K
10:41 446.44 446.48 446.44 446.48 0.0K
10:42 446.50 446.55 446.48 446.55 0.0K
10:43 446.60 446.76 446.60 446.76 0.0K
10:44 446.77 446.78 446.77 446.78 0.0K
10:45 446.78 446.78 446.74 446.74 0.0K
10:46 446.78 446.82 446.78 446.82 0.0K
10:47 446.80 446.88 446.79 446.84 0.0K
10:48 446.82 446.88 446.80 446.80 0.0K
10:49 446.80 446.80 446.66 446.68 0.0K
10:50 446.68 446.75 446.68 446.75 0.0K
10:51 446.77 446.93 446.77 446.93 0.0K
10:52 446.92 446.92 446.85 446.85 0.0K
10:53 446.86 446.88 446.86 446.88 0.0K
10:54 446.87 446.88 446.83 446.83 0.0K
10:55 446.83 446.83 446.79 446.81 0.0K
10:56 446.81 446.81 446.80 446.80 0.0K
10:57 446.80 446.81 446.80 446.81 0.0K
10:58 446.81 446.81 446.74 446.74 0.0K
10:59 446.72 446.72 446.70 446.70 0.0K
11:00 446.72 446.72 446.65 446.65 0.0K
11:01 446.62 446.64 446.62 446.63 0.0K
11:02 446.62 446.62 446.56 446.56 0.0K
11:03 446.56 446.59 446.55 446.56 0.0K
11:04 446.56 446.56 446.52 446.53 0.0K
11:05 446.52 446.56 446.51 446.56 0.0K
11:06 446.56 446.59 446.56 446.56 0.0K
11:07 446.57 446.62 446.57 446.62 0.0K
11:08 446.62 446.65 446.61 446.65 0.0K
11:09 446.65 446.65 446.64 446.65 0.0K
11:10 446.65 446.65 446.56 446.56 0.0K
11:11 446.56 446.56 446.49 446.51 0.0K
11:12 446.52 446.52 446.51 446.51 0.0K
11:13 446.50 446.50 446.31 446.34 0.0K
11:14 446.33 446.33 446.28 446.30 0.0K
11:15 446.31 446.31 446.24 446.24 0.0K
11:16 446.25 446.35 446.25 446.35 0.0K
11:17 446.36 446.37 446.31 446.32 0.0K
11:18 446.32 446.35 446.28 446.35 0.0K
11:19 446.36 446.36 446.30 446.30 0.0K
11:20 446.21 446.21 446.14 446.17 0.0K
11:21 446.17 446.27 446.17 446.26 0.0K
11:22 446.27 446.27 446.21 446.23 0.0K
11:23 446.21 446.21 446.07 446.07 0.0K
11:24 446.11 446.12 446.11 446.12 0.0K
11:25 446.11 446.19 446.11 446.19 0.0K
11:26 446.17 446.17 446.12 446.12 0.0K
11:27 446.11 446.12 446.10 446.12 0.0K
11:28 446.03 446.06 446.01 446.05 0.0K
11:29 446.04 446.06 446.04 446.04 0.0K
11:30 446.07 446.11 446.07 446.11 0.0K
11:31 446.16 446.34 446.16 446.34 0.0K
11:32 446.35 446.38 446.34 446.34 0.0K
11:33 446.34 446.37 446.34 446.37 0.0K
11:34 446.37 446.37 446.26 446.26 0.0K
11:35 446.25 446.25 446.14 446.14 0.0K
11:36 446.12 446.12 446.02 446.08 0.0K
11:37 446.09 446.13 446.09 446.12 0.0K
11:38 446.10 446.10 446.06 446.06 0.0K
11:39 446.07 446.07 446.04 446.05 0.0K
11:40 446.05 446.05 445.96 445.96 0.0K
11:41 446.04 446.05 445.95 445.95 0.0K
11:42 445.95 445.95 445.95 445.95 0.0K
11:43 445.93 445.95 445.92 445.95 0.0K
11:44 445.95 445.95 445.92 445.92 0.0K
11:45 445.97 445.97 445.89 445.89 0.0K
11:46 445.89 445.89 445.86 445.86 0.0K
11:47 445.85 445.85 445.76 445.76 0.0K
11:48 445.75 445.77 445.73 445.73 0.0K
11:49 445.72 445.73 445.63 445.63 0.0K
11:50 445.62 445.63 445.60 445.60 0.0K
11:51 445.58 445.58 445.53 445.53 0.0K
11:52 445.51 445.54 445.51 445.54 0.0K
11:53 445.54 445.56 445.49 445.49 0.0K
11:54 445.50 445.50 445.48 445.48 0.0K
11:55 445.50 445.51 445.45 445.45 0.0K
11:56 445.37 445.41 445.37 445.41 0.0K
11:57 445.43 445.51 445.43 445.51 0.0K
11:58 445.58 445.59 445.55 445.55 0.0K
11:59 445.57 445.61 445.57 445.58 0.0K
12:00 445.62 445.62 445.61 445.62 0.0K
12:01 445.64 445.67 445.64 445.67 0.0K
12:02 445.67 445.67 445.65 445.67 0.0K
12:03 445.68 445.72 445.66 445.66 0.0K
12:04 445.65 445.72 445.65 445.72 0.0K
12:05 445.70 445.84 445.70 445.84 0.0K
12:06 445.89 445.95 445.88 445.88 0.0K
12:07 445.86 445.87 445.84 445.84 0.0K
12:08 445.83 445.88 445.83 445.86 0.0K
12:09 445.88 445.89 445.87 445.89 0.0K
12:10 445.91 445.91 445.90 445.91 0.0K
12:11 445.91 445.94 445.91 445.94 0.0K
12:12 445.94 445.96 445.94 445.96 0.0K
12:13 445.96 445.96 445.92 445.95 0.0K
12:14 445.99 446.00 445.91 445.91 0.0K
12:15 445.91 445.91 445.88 445.89 0.0K
12:16 445.91 445.98 445.91 445.97 0.0K
12:17 446.01 446.03 446.01 446.03 0.0K
12:18 446.05 446.05 446.05 446.05 0.0K
12:19 446.06 446.07 446.06 446.07 0.0K
12:20 446.08 446.08 446.01 446.06 0.0K
12:21 446.06 446.10 446.06 446.10 0.0K
12:22 446.10 446.10 446.05 446.07 0.0K
12:23 446.07 446.09 446.07 446.09 0.0K
12:24 446.11 446.14 446.11 446.14 0.0K
12:25 446.14 446.14 446.13 446.13 0.0K
12:26 446.16 446.19 446.16 446.19 0.0K
12:27 446.19 446.20 446.19 446.20 0.0K
12:28 446.19 446.21 446.19 446.21 0.0K
12:29 446.19 446.19 446.14 446.14 0.0K
12:30 446.14 446.14 446.07 446.07 0.0K
12:31 446.09 446.09 446.06 446.06 0.0K
12:32 446.06 446.07 446.02 446.02 0.0K
12:33 446.00 446.00 445.84 445.85 0.0K
12:34 445.82 445.82 445.78 445.78 0.0K
12:35 445.82 445.82 445.79 445.79 0.0K
12:36 445.79 445.83 445.78 445.83 0.0K
12:37 445.82 445.86 445.82 445.86 0.0K
12:38 445.87 445.88 445.84 445.88 0.0K
12:39 445.82 445.85 445.82 445.85 0.0K
12:40 445.89 445.90 445.88 445.88 0.0K
12:41 445.87 445.87 445.83 445.86 0.0K
12:42 445.87 445.87 445.86 445.86 0.0K
12:43 445.87 445.88 445.84 445.84 0.0K
12:44 445.82 445.87 445.82 445.83 0.0K
12:45 445.83 445.83 445.77 445.81 0.0K
12:46 445.81 445.82 445.77 445.77 0.0K
12:47 445.80 445.81 445.78 445.78 0.0K
12:48 445.73 445.75 445.72 445.75 0.0K
12:49 445.74 445.78 445.74 445.78 0.0K
12:50 445.78 445.84 445.78 445.84 0.0K
12:51 445.81 445.86 445.81 445.84 0.0K
12:52 445.87 445.87 445.84 445.84 0.0K
12:53 445.85 445.87 445.85 445.87 0.0K
12:54 445.87 445.89 445.87 445.89 0.0K
12:55 445.89 445.94 445.89 445.94 0.0K
12:56 445.94 445.97 445.92 445.92 0.0K
12:57 445.95 445.98 445.95 445.97 0.0K
12:58 445.94 445.96 445.90 445.94 0.0K
12:59 445.95 445.97 445.93 445.97 0.0K
13:00 446.01 446.05 446.01 446.05 0.0K
13:01 446.03 446.05 446.02 446.02 0.0K
13:02 446.05 446.16 446.05 446.16 0.0K
13:03 446.12 446.14 446.12 446.14 0.0K
13:04 446.15 446.15 446.12 446.14 0.0K
13:05 446.15 446.17 446.11 446.13 0.0K
13:06 446.12 446.12 446.06 446.09 0.0K
13:07 446.09 446.10 446.04 446.05 0.0K
13:08 446.07 446.09 446.06 446.06 0.0K
13:09 446.13 446.19 446.13 446.19 0.0K
13:10 446.21 446.22 446.21 446.22 0.0K
13:11 446.18 446.18 446.11 446.11 0.0K
13:12 446.12 446.12 446.07 446.08 0.0K
13:13 446.08 446.10 446.05 446.06 0.0K
13:14 446.06 446.08 446.06 446.08 0.0K
13:15 446.09 446.14 446.09 446.14 0.0K
13:16 446.12 446.13 446.12 446.13 0.0K
13:17 446.14 446.14 446.02 446.07 0.0K
13:18 446.08 446.09 446.07 446.09 0.0K
13:19 446.08 446.11 446.08 446.11 0.0K
13:20 446.10 446.10 446.07 446.07 0.0K
13:21 446.06 446.06 446.05 446.05 0.0K
13:22 446.05 446.06 446.03 446.06 0.0K
13:23 446.02 446.07 446.02 446.07 0.0K
13:24 446.03 446.03 446.02 446.02 0.0K
13:25 446.02 446.03 446.00 446.03 0.0K
13:26 446.06 446.09 446.06 446.09 0.0K
13:27 446.12 446.15 446.11 446.11 0.0K
13:28 446.14 446.14 446.13 446.13 0.0K
13:29 446.15 446.15 446.10 446.12 0.0K
13:30 446.14 446.14 446.06 446.06 0.0K
13:31 446.05 446.09 446.05 446.09 0.0K
13:32 446.11 446.14 446.09 446.14 0.0K
13:33 446.15 446.15 446.11 446.11 0.0K
13:34 446.12 446.15 446.12 446.15 0.0K
13:35 446.16 446.23 446.13 446.23 0.0K
13:36 446.23 446.23 446.15 446.15 0.0K
13:37 446.11 446.11 446.11 446.11 0.0K
13:38 446.15 446.16 446.15 446.16 0.0K
13:39 446.12 446.12 446.07 446.07 0.0K
13:40 446.09 446.11 446.08 446.09 0.0K
13:41 446.13 446.13 446.11 446.12 0.0K
13:42 446.14 446.27 446.14 446.27 0.0K
13:43 446.27 446.27 446.07 446.07 0.0K
13:44 446.05 446.09 446.03 446.03 0.0K
13:45 446.04 446.04 446.02 446.02 0.0K
13:46 446.02 446.02 445.96 445.96 0.0K
13:47 445.86 445.87 445.85 445.85 0.0K
13:48 445.83 445.85 445.81 445.85 0.0K
13:49 445.83 445.86 445.83 445.86 0.0K
13:50 445.95 446.01 445.95 445.99 0.0K
13:51 445.99 446.00 445.99 445.99 0.0K
13:52 445.99 446.02 445.99 446.02 0.0K
13:53 446.02 446.03 446.02 446.02 0.0K
13:54 446.06 446.06 445.96 445.96 0.0K
13:55 445.96 445.99 445.92 445.99 0.0K
13:56 445.99 446.00 445.96 445.96 0.0K
13:57 445.94 445.96 445.92 445.96 0.0K
13:58 445.96 445.98 445.94 445.95 0.0K
13:59 445.98 446.01 445.97 446.01 0.0K
14:00 445.94 445.95 445.92 445.94 0.0K
14:01 445.93 445.93 445.87 445.87 0.0K
14:02 445.86 445.86 445.80 445.80 0.0K
14:03 445.78 445.79 445.71 445.71 0.0K
14:04 445.72 445.78 445.72 445.77 0.0K
14:05 445.77 445.79 445.77 445.77 0.0K
14:06 445.81 445.84 445.81 445.84 0.0K
14:07 445.83 445.83 445.74 445.74 0.0K
14:08 445.74 445.76 445.74 445.76 0.0K
14:09 445.79 445.93 445.79 445.93 0.0K
14:10 445.93 446.03 445.93 446.03 0.0K
14:11 446.02 446.02 445.90 445.90 0.0K
14:12 445.87 445.91 445.87 445.91 0.0K
14:13 445.90 445.94 445.90 445.94 0.0K
14:14 445.93 445.93 445.90 445.90 0.0K
14:15 445.89 445.89 445.88 445.89 0.0K
14:16 445.85 446.04 445.85 446.02 0.0K
14:17 445.99 446.02 445.99 446.00 0.0K
14:18 445.98 446.03 445.98 446.03 0.0K
14:19 446.00 446.00 445.98 445.98 0.0K
14:20 445.92 445.92 445.88 445.88 0.0K
14:21 445.87 445.92 445.87 445.91 0.0K
14:22 445.90 445.90 445.86 445.86 0.0K
14:23 445.81 445.82 445.81 445.81 0.0K
14:24 445.81 445.94 445.81 445.91 0.0K
14:25 445.89 445.90 445.85 445.85 0.0K
14:26 445.82 445.83 445.82 445.83 0.0K
14:27 445.81 445.82 445.73 445.73 0.0K
14:28 445.66 445.66 445.61 445.64 0.0K
14:29 445.63 445.64 445.63 445.64 0.0K
14:30 445.59 445.59 445.52 445.52 0.0K
14:31 445.51 445.53 445.51 445.53 0.0K
14:32 445.54 445.59 445.53 445.59 0.0K
14:33 445.57 445.65 445.57 445.65 0.0K
14:34 445.63 445.63 445.61 445.61 0.0K
14:35 445.63 445.63 445.60 445.62 0.0K
14:36 445.59 445.69 445.59 445.69 0.0K
14:37 445.65 445.65 445.61 445.63 0.0K
14:38 445.68 445.74 445.68 445.74 0.0K
14:39 445.74 445.74 445.74 445.74 0.0K
14:40 445.74 445.80 445.74 445.80 0.0K
14:41 445.80 445.83 445.80 445.82 0.0K
14:42 445.84 445.84 445.81 445.81 0.0K
14:43 445.78 445.78 445.72 445.72 0.0K
14:44 445.73 445.77 445.73 445.77 0.0K
14:45 445.79 445.79 445.77 445.77 0.0K
14:46 445.77 445.81 445.77 445.81 0.0K
14:47 445.81 445.83 445.81 445.82 0.0K
14:48 445.89 445.93 445.89 445.93 0.0K
14:49 445.97 446.04 445.97 446.04 0.0K
14:50 446.03 446.09 446.03 446.09 0.0K
14:51 446.08 446.15 446.08 446.14 0.0K
14:52 446.12 446.12 446.05 446.05 0.0K
14:53 446.07 446.07 446.04 446.04 0.0K
14:54 446.03 446.09 446.03 446.09 0.0K
14:55 446.11 446.27 446.11 446.27 0.0K
14:56 446.28 446.31 446.27 446.31 0.0K
14:57 446.33 446.35 446.32 446.32 0.0K
14:58 446.30 446.31 446.29 446.29 0.0K
14:59 446.28 446.30 446.28 446.30 0.0K
15:00 446.28 446.38 446.28 446.38 0.0K
15:01 446.37 446.39 446.36 446.36 0.0K
15:02 446.36 446.42 446.36 446.42 0.0K
15:03 446.41 446.43 446.41 446.43 0.0K
15:04 446.41 446.46 446.41 446.44 0.0K
15:05 446.44 446.45 446.42 446.45 0.0K
15:06 446.46 446.50 446.44 446.50 0.0K
15:07 446.51 446.52 446.51 446.52 0.0K
15:08 446.47 446.50 446.42 446.42 0.0K
15:09 446.42 446.43 446.42 446.43 0.0K
15:10 446.44 446.44 446.42 446.42 0.0K
15:11 446.42 446.42 446.39 446.41 0.0K
15:12 446.44 446.44 446.44 446.44 0.0K
15:13 446.45 446.49 446.45 446.49 0.0K
15:14 446.49 446.49 446.45 446.45 0.0K
15:15 446.38 446.52 446.38 446.52 0.0K
15:16 446.51 446.53 446.51 446.51 0.0K
15:17 446.51 446.54 446.51 446.54 0.0K
15:18 446.50 446.52 446.49 446.49 0.0K
15:19 446.50 446.51 446.47 446.47 0.0K
15:20 446.47 446.47 446.35 446.37 0.0K
15:21 446.42 446.47 446.42 446.46 0.0K
15:22 446.48 446.54 446.48 446.49 0.0K
15:23 446.49 446.53 446.46 446.53 0.0K
15:24 446.53 446.53 446.46 446.46 0.0K
15:25 446.47 446.51 446.46 446.46 0.0K
15:26 446.50 446.50 446.37 446.37 0.0K
15:27 446.40 446.44 446.40 446.44 0.0K
15:28 446.46 446.49 446.44 446.49 0.0K
15:29 446.49 446.50 446.48 446.48 0.0K
15:30 446.47 446.47 446.46 446.47 0.0K
15:31 446.45 446.45 446.33 446.33 0.0K
15:32 446.33 446.38 446.33 446.38 0.0K
15:33 446.38 446.52 446.38 446.52 0.0K
15:34 446.57 446.57 446.49 446.50 0.0K
15:35 446.51 446.55 446.51 446.55 0.0K
15:36 446.54 446.54 446.46 446.51 0.0K
15:37 446.51 446.51 446.47 446.47 0.0K
15:38 446.49 446.49 446.43 446.43 0.0K
15:39 446.40 446.55 446.40 446.55 0.0K
15:40 446.55 446.56 446.53 446.56 0.0K
15:41 446.58 446.62 446.58 446.60 0.0K
15:42 446.60 446.75 446.60 446.75 0.0K
15:43 446.75 446.92 446.75 446.92 0.0K
15:44 446.91 446.99 446.91 446.99 0.0K
15:45 446.99 447.01 446.99 447.01 0.0K
15:46 446.98 446.98 446.89 446.90 0.0K
15:47 446.95 446.98 446.93 446.98 0.0K
15:48 447.02 447.11 447.02 447.11 0.0K
15:49 447.14 447.22 447.14 447.22 0.0K
15:50 447.18 447.25 447.18 447.22 0.0K
15:51 447.23 447.23 447.16 447.22 0.0K
15:52 447.24 447.24 447.09 447.09 0.0K
15:53 447.07 447.12 447.07 447.12 0.0K
15:54 447.13 447.19 447.13 447.19 0.0K
15:55 447.18 447.22 447.16 447.22 0.0K
15:56 447.20 447.25 447.20 447.25 0.0K
15:57 447.23 447.41 447.23 447.41 0.0K
15:58 447.40 447.40 447.26 447.26 0.0K
15:59 447.26 447.31 447.26 447.27 0.0K
16:00 447.27 447.31 447.27 447.31 0.0K
16:01 447.32 447.32 447.23 447.23 0.0K
16:02 447.22 447.22 447.10 447.17 0.0K
16:03 447.17 447.25 447.17 447.25 0.0K
16:04 447.28 447.28 447.23 447.23 0.0K
16:05 447.19 447.19 447.07 447.13 0.0K
16:06 447.07 447.16 447.07 447.14 0.0K
16:07 447.16 447.24 447.16 447.24 0.0K
16:08 447.23 447.24 447.21 447.21 0.0K
16:09 447.18 447.21 447.13 447.13 0.0K
16:10 447.12 447.26 447.12 447.26 0.0K
16:11 447.31 447.43 447.31 447.39 0.0K
16:12 447.42 447.47 447.40 447.44 0.0K
16:13 447.42 447.47 447.41 447.41 0.0K
16:14 447.33 447.39 447.31 447.32 0.0K
16:15 447.35 447.35 447.30 447.30 0.0K
16:16 447.30 447.33 447.30 447.31 0.0K
16:17 447.32 447.32 447.15 447.15 0.0K
16:18 447.02 447.02 446.83 446.89 0.0K
16:19 446.77 446.77 446.48 446.48 0.0K
16:20 446.59 446.59 446.59 446.59 0.0K
16:21 446.59 446.59 446.59 446.59 0.0K
16:22 446.59 446.59 446.59 446.59 0.0K
16:23 446.59 446.59 446.59 446.59 0.0K
16:24 446.59 446.59 446.59 446.59 0.0K
16:25 446.59 446.59 445.99 445.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし